Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-0.35 / -1.19%	29.80	29.80	28.00	28.95	29.63	14.89	540
10/30/2017	-0.60 / -2.01%	28.60	29.30	28.60	29.30	28.95	15.07	510
10/27/2017	+1.10 / +3.82%	30.00	30.00	28.80	29.90	29.68	15.38	670
10/26/2017	+0.80 / +2.86%	28.90	28.90	27.50	28.80	27.83	14.81	1,150
10/25/2017	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	14.40	10,050
10/24/2017	+0.55 / +1.93%	29.00	29.00	29.00	29.00	29.00	14.92	20
10/23/2017	+0.95 / +3.45%	28.50	28.90	27.50	28.45	28.44	14.63	187,180
10/20/2017	-1.80 / -6.14%	29.00	29.00	27.50	27.50	27.63	14.14	167,860
10/19/2017	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	15.07	164,840
10/18/2017	-0.50 / -1.69%	29.50	29.50	28.00	29.00	28.01	14.92	190,170
10/17/2017	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.21	15.17	166,840
10/16/2017	+0.50 / +1.72%	30.40	30.40	27.80	29.50	28.95	15.17	165,200
10/13/2017	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	14.92	89,840
10/12/2017	+0.50 / +1.69%	29.00	30.00	29.00	30.00	29.50	15.43	91,110
10/11/2017	+1.10 / +3.87%	30.05	30.05	29.00	29.50	29.01	15.17	91,440
10/10/2017	-0.10 / -0.35%	27.70	28.40	27.70	28.40	28.00	14.61	89,860
10/9/2017	+0.30 / +1.06%	28.20	28.50	28.00	28.50	28.19	14.66	90,940
10/6/2017	-0.80 / -2.76%	29.00	29.00	28.15	28.20	28.59	14.50	90,180
10/5/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.92	89,820
10/4/2017	-0.45 / -1.53%	29.00	29.00	29.00	29.00	29.00	14.92	89,930
10/3/2017	-0.35 / -1.17%	28.35	29.45	28.35	29.45	28.90	15.15	89,850
10/2/2017	0.00 / 0.00%	29.70	29.80	29.70	29.80	29.75	15.33	91,320
9/29/2017	+0.60 / +2.05%	29.80	29.80	29.80	29.80	29.80	15.33	89,880
9/28/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	15.02	89,850
9/27/2017	-0.30 / -1.02%	28.00	29.50	28.00	29.20	28.68	15.02	89,970
9/26/2017	+0.65 / +2.25%	28.60	29.50	28.60	29.50	29.05	15.17	92,310
9/25/2017	-1.05 / -3.51%	28.80	28.85	28.60	28.85	28.79	14.84	107,850
9/22/2017	+1.70 / +6.03%	28.90	30.00	28.90	29.90	29.08	15.38	96,800
9/21/2017	-0.80 / -2.76%	28.95	28.95	28.20	28.20	28.66	14.50	92,890
9/20/2017	0.00 / 0.00%	28.10	29.00	28.10	29.00	28.10	14.92	110,850

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter