Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	+0.20 / +0.61%	32.80	33.00	32.50	33.00	33.00	11.22	25,140
10/30/2014	+0.00 / +0.00%	31.20	33.30	31.20	32.80	32.80	11.16	11,120
10/29/2014	-0.50 / -1.50%	33.40	33.80	32.80	32.80	32.80	11.16	12,550
10/28/2014	-0.20 / -0.60%	33.50	33.50	33.00	33.30	33.30	11.33	4,400
10/27/2014	+0.10 / +0.30%	33.50	35.00	33.50	33.50	33.50	11.39	34,430
10/24/2014	+0.20 / +0.60%	33.00	33.40	33.00	33.40	33.40	11.36	5,010
10/23/2014	-0.70 / -2.06%	34.00	34.00	33.20	33.20	33.20	11.29	4,830
10/22/2014	+1.40 / +4.31%	32.90	34.00	32.90	33.90	33.90	11.53	517,510
10/21/2014	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	11.05	12,180
10/20/2014	+1.40 / +4.58%	30.70	32.30	30.70	32.00	32.00	10.88	6,650
10/17/2014	+0.10 / +0.33%	32.30	32.30	30.50	30.60	30.60	10.41	8,270
10/16/2014	-1.50 / -4.69%	31.60	31.90	30.50	30.50	30.50	10.37	9,330
10/15/2014	-0.30 / -0.93%	32.20	33.00	32.00	32.00	32.00	10.88	7,540
10/14/2014	-0.70 / -2.12%	32.30	32.30	32.30	32.30	32.30	10.99	2,900
10/13/2014	-0.50 / -1.49%	33.40	33.40	32.80	33.00	33.00	11.22	16,450
10/10/2014	-0.50 / -1.47%	34.00	34.00	33.30	33.50	33.50	11.39	2,470
10/9/2014	+1.10 / +3.34%	33.00	34.00	32.90	34.00	34.00	11.56	16,770
10/8/2014	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.90	11.19	14,610
10/7/2014	0.00 / 0.00%	33.00	33.10	32.90	33.00	33.00	11.22	76,250
10/6/2014	-0.80 / -2.37%	33.50	33.50	33.00	33.00	33.00	11.22	19,750
10/3/2014	-0.20 / -0.59%	33.70	34.00	33.70	33.80	33.80	11.50	10,780
10/2/2014	+1.10 / +3.34%	33.80	34.00	33.60	34.00	34.00	11.56	22,150
10/1/2014	-0.50 / -1.50%	33.20	33.40	32.00	32.90	32.90	11.19	5,610
9/30/2014	-0.20 / -0.60%	32.50	33.50	31.60	33.40	33.40	11.36	2,140
9/29/2014	+1.10 / +3.38%	33.50	33.60	33.50	33.60	33.60	11.43	2,910
9/26/2014	-1.90 / -5.52%	35.20	35.20	32.50	32.50	32.50	11.05	25,200
9/25/2014	-0.20 / -0.58%	32.80	35.00	32.80	34.40	34.40	11.19	6,210
9/24/2014	-0.30 / -0.86%	34.00	34.90	33.90	34.60	34.60	11.26	4,160
9/23/2014	+0.00 / +0.00%	34.90	35.00	34.90	34.90	34.90	11.35	3,060
9/22/2014	+1.90 / +5.76%	33.70	35.20	33.70	34.90	34.90	11.35	13,310

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%