Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2009	0.00 / 0.00%	38.80	38.80	37.10	37.10	37.10	5.97	242,220
10/29/2009	+1.70 / +4.80%	36.00	37.10	35.40	37.10	37.10	5.97	638,000
10/28/2009	+1.60 / +4.73%	35.40	35.40	35.30	35.40	35.40	5.69	264,000
10/27/2009	-0.60 / -1.74%	34.20	34.20	32.70	33.80	33.80	5.44	337,040
10/26/2009	-1.80 / -4.97%	34.70	36.00	34.40	34.40	34.40	5.53	227,640
10/23/2009	-1.90 / -4.99%	38.10	38.10	36.20	36.20	36.20	5.82	280,980
10/22/2009	-1.70 / -4.27%	38.50	39.70	38.00	38.10	38.10	6.13	287,330
10/21/2009	+0.90 / +2.31%	38.50	40.80	37.50	39.80	39.80	6.40	643,060
10/20/2009	+1.80 / +4.85%	37.50	38.90	36.80	38.90	38.90	6.26	454,460
10/19/2009	-1.90 / -4.87%	37.20	38.50	37.10	37.10	37.10	5.97	493,150
10/16/2009	+1.80 / +4.84%	37.20	39.00	36.80	39.00	39.00	6.27	668,600
10/15/2009	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	5.98	204,300
10/14/2009	+1.60 / +4.72%	33.60	35.50	33.60	35.50	35.50	5.71	535,950
10/13/2009	-0.70 / -2.02%	34.50	35.50	33.80	33.90	33.90	5.45	272,350
10/12/2009	+1.60 / +4.85%	34.10	34.60	33.00	34.60	34.60	5.57	420,170
10/9/2009	+1.50 / +4.76%	33.00	33.00	32.00	33.00	33.00	5.31	773,190
10/8/2009	+1.50 / +5.00%	30.70	31.50	30.00	31.50	31.50	5.07	381,520
10/7/2009	+1.40 / +4.90%	29.00	30.00	29.00	30.00	30.00	4.83	173,690
10/6/2009	+0.20 / +0.70%	29.00	29.00	28.10	28.60	28.60	4.60	139,220
10/5/2009	+0.00 / +0.00%	29.00	29.20	27.50	28.40	28.40	4.57	201,790
10/2/2009	-1.40 / -4.70%	28.40	28.90	28.40	28.40	28.40	4.57	183,860
10/1/2009	-1.50 / -4.79%	31.10	31.20	29.80	29.80	29.80	4.79	136,190
9/30/2009	+1.40 / +4.68%	31.30	31.30	31.00	31.30	31.30	5.03	618,070
9/29/2009	+0.20 / +0.67%	29.70	30.00	29.00	29.90	29.90	4.81	193,900
9/28/2009	-0.80 / -2.62%	30.60	30.70	29.70	29.70	29.70	4.78	185,350
9/25/2009	+1.10 / +3.74%	29.40	30.50	29.40	30.50	30.50	4.91	205,320
9/24/2009	-1.40 / -4.55%	30.20	30.50	29.30	29.40	29.40	4.73	241,650
9/23/2009	-0.20 / -0.65%	32.30	32.30	30.80	30.80	30.80	4.95	283,420
9/22/2009	+0.00 / +0.00%	31.00	32.40	30.00	31.00	31.00	4.99	573,440
9/21/2009	+1.40 / +4.73%	30.90	31.00	30.90	31.00	31.00	4.99	336,230

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024