Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2007	+2.50 / +4.31%	59.50	60.50	59.50	60.50	60.50	3.73	50,750
10/23/2007	-2.00 / -3.33%	59.00	59.50	58.00	58.00	58.00	3.58	54,890
10/22/2007	-2.50 / -4.00%	61.00	61.00	60.00	60.00	60.00	3.70	74,770
10/19/2007	+0.50 / +0.81%	60.00	62.50	59.50	62.50	62.50	3.86	60,810
10/18/2007	-2.50 / -3.88%	63.00	63.00	61.50	62.00	62.00	3.82	85,060
10/17/2007	+2.50 / +4.03%	62.00	64.50	62.00	64.50	64.50	3.98	109,870
10/16/2007	-2.50 / -3.88%	64.50	64.50	62.00	62.00	62.00	3.82	129,020
10/15/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	3.92	192,730
10/12/2007	+2.50 / +4.24%	61.00	61.50	60.00	61.50	61.50	3.74	151,270
10/11/2007	-0.50 / -0.84%	57.50	59.50	57.50	59.00	59.00	3.58	61,620
10/10/2007	+1.00 / +1.71%	60.00	60.00	58.50	59.50	59.50	3.61	60,660
10/9/2007	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.50	3.55	75,990
10/8/2007	-2.00 / -3.39%	57.00	58.00	57.00	57.00	57.00	3.46	49,860
10/5/2007	0.00 / 0.00%	61.00	61.00	59.00	59.00	59.00	3.58	94,520
10/4/2007	+2.50 / +4.42%	59.00	59.00	57.00	59.00	59.00	3.58	141,830
10/3/2007	+2.50 / +4.63%	55.00	56.50	54.00	56.50	56.50	3.43	126,600
10/2/2007	+0.00 / +0.00%	55.00	55.00	52.50	54.00	54.00	3.28	31,270
10/1/2007	+2.50 / +4.85%	54.00	54.00	53.00	54.00	54.00	3.28	57,280
9/28/2007	+0.50 / +0.98%	51.00	51.50	50.50	51.50	51.50	3.13	48,450
9/27/2007	+1.00 / +2.00%	50.50	51.00	50.00	51.00	51.00	3.10	28,110
9/26/2007	-0.50 / -0.99%	50.50	51.00	50.00	50.00	50.00	3.04	39,920
9/25/2007	+0.50 / +1.00%	50.50	50.50	50.00	50.50	50.50	3.07	33,050
9/24/2007	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	3.04	11,850
9/21/2007	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	3.07	7,910
9/20/2007	0.00 / 0.00%	51.00	52.00	51.00	51.00	51.00	3.10	61,830
9/19/2007	+2.00 / +4.08%	49.00	51.00	49.00	51.00	51.00	3.10	28,450
9/18/2007	0.00 / 0.00%	49.00	49.10	49.00	49.00	49.00	2.98	13,280
9/17/2007	0.00 / 0.00%	49.00	49.20	49.00	49.00	49.00	2.98	7,110
9/14/2007	0.00 / 0.00%	49.00	49.50	49.00	49.00	49.00	2.98	16,840
9/13/2007	-0.50 / -1.01%	50.00	50.00	49.00	49.00	49.00	2.98	22,090

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%