Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	-0.80 / -2.87%	26.10	27.10	26.10	27.10	27.10	7.79	3,430
10/21/2013	-0.10 / -0.36%	27.10	27.90	26.60	27.90	27.90	8.02	3,030
10/18/2013	+0.00 / +0.00%	28.00	28.00	28.00	28.00	28.00	8.05	0
10/17/2013	-0.30 / -1.06%	28.30	28.30	27.10	28.00	28.00	8.05	950
10/16/2013	+0.30 / +1.07%	28.30	28.40	27.50	28.30	28.30	8.13	15,360
10/15/2013	+0.00 / +0.00%	27.60	28.40	27.50	28.00	28.00	8.05	15,030
10/14/2013	+0.50 / +1.82%	27.50	28.00	27.00	28.00	28.00	8.05	12,650
10/11/2013	+1.00 / +3.77%	25.90	28.30	25.90	27.50	27.50	7.90	18,400
10/10/2013	-0.50 / -1.85%	26.10	26.50	26.10	26.50	26.50	7.62	980
10/9/2013	+0.20 / +0.75%	27.00	27.00	26.00	27.00	27.00	7.76	1,500
10/8/2013	+1.20 / +4.69%	26.00	27.00	25.00	26.80	26.80	7.70	3,180
10/7/2013	+0.20 / +0.79%	25.50	25.70	25.00	25.60	25.60	7.36	4,440
10/4/2013	-0.60 / -2.31%	24.60	25.70	24.60	25.40	25.40	7.30	1,020
10/3/2013	+0.30 / +1.17%	26.00	26.00	24.20	26.00	26.00	7.47	3,850
10/2/2013	-1.80 / -6.55%	26.50	26.50	25.70	25.70	25.70	7.39	5,480
10/1/2013	+0.80 / +3.00%	27.80	27.80	27.50	27.50	27.50	7.90	1,600
9/30/2013	+1.20 / +4.71%	25.50	26.70	25.50	26.70	26.70	7.67	7,130
9/27/2013	+1.50 / +6.25%	23.30	25.50	23.30	25.50	25.50	7.33	8,150
9/26/2013	+0.70 / +3.00%	23.30	24.00	23.30	24.00	24.00	6.90	20,540
9/25/2013	+0.30 / +1.30%	22.80	24.00	22.80	23.30	23.30	6.70	9,930
9/24/2013	+0.30 / +1.32%	23.00	23.00	22.70	23.00	23.00	6.61	12,240
9/23/2013	+0.50 / +2.25%	22.70	23.20	22.60	22.70	22.70	6.52	8,070
9/20/2013	+0.20 / +0.91%	22.70	22.70	22.10	22.20	22.20	6.38	530
9/19/2013	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	6.32	0
9/18/2013	0.00 / 0.00%	22.00	22.80	21.90	22.00	22.00	6.32	5,040
9/17/2013	-0.10 / -0.45%	22.80	22.80	22.00	22.00	22.00	6.32	1,010
9/16/2013	-0.40 / -1.78%	22.90	22.90	22.10	22.10	22.10	6.35	3,950
9/13/2013	+0.00 / +0.00%	22.50	22.50	22.50	22.50	22.50	6.47	0
9/12/2013	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	6.47	2,010
9/11/2013	+0.40 / +1.78%	22.90	23.00	21.50	22.90	22.90	6.58	1,450

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%