Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2009	+0.90 / +2.31%	38.50	40.80	37.50	39.80	39.80	6.40	643,060
10/20/2009	+1.80 / +4.85%	37.50	38.90	36.80	38.90	38.90	6.26	454,460
10/19/2009	-1.90 / -4.87%	37.20	38.50	37.10	37.10	37.10	5.97	493,150
10/16/2009	+1.80 / +4.84%	37.20	39.00	36.80	39.00	39.00	6.27	668,600
10/15/2009	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	5.98	204,300
10/14/2009	+1.60 / +4.72%	33.60	35.50	33.60	35.50	35.50	5.71	535,950
10/13/2009	-0.70 / -2.02%	34.50	35.50	33.80	33.90	33.90	5.45	272,350
10/12/2009	+1.60 / +4.85%	34.10	34.60	33.00	34.60	34.60	5.57	420,170
10/9/2009	+1.50 / +4.76%	33.00	33.00	32.00	33.00	33.00	5.31	773,190
10/8/2009	+1.50 / +5.00%	30.70	31.50	30.00	31.50	31.50	5.07	381,520
10/7/2009	+1.40 / +4.90%	29.00	30.00	29.00	30.00	30.00	4.83	173,690
10/6/2009	+0.20 / +0.70%	29.00	29.00	28.10	28.60	28.60	4.60	139,220
10/5/2009	+0.00 / +0.00%	29.00	29.20	27.50	28.40	28.40	4.57	201,790
10/2/2009	-1.40 / -4.70%	28.40	28.90	28.40	28.40	28.40	4.57	183,860
10/1/2009	-1.50 / -4.79%	31.10	31.20	29.80	29.80	29.80	4.79	136,190
9/30/2009	+1.40 / +4.68%	31.30	31.30	31.00	31.30	31.30	5.03	618,070
9/29/2009	+0.20 / +0.67%	29.70	30.00	29.00	29.90	29.90	4.81	193,900
9/28/2009	-0.80 / -2.62%	30.60	30.70	29.70	29.70	29.70	4.78	185,350
9/25/2009	+1.10 / +3.74%	29.40	30.50	29.40	30.50	30.50	4.91	205,320
9/24/2009	-1.40 / -4.55%	30.20	30.50	29.30	29.40	29.40	4.73	241,650
9/23/2009	-0.20 / -0.65%	32.30	32.30	30.80	30.80	30.80	4.95	283,420
9/22/2009	+0.00 / +0.00%	31.00	32.40	30.00	31.00	31.00	4.99	573,440
9/21/2009	+1.40 / +4.73%	30.90	31.00	30.90	31.00	31.00	4.99	336,230
9/18/2009	+1.40 / +4.96%	28.70	29.60	28.70	29.60	29.60	4.76	388,010
9/17/2009	+1.30 / +4.83%	27.00	28.20	27.00	28.20	28.20	4.54	285,140
9/16/2009	-1.40 / -4.95%	27.00	28.20	26.90	26.90	26.90	4.33	239,120
9/15/2009	-1.40 / -4.71%	29.30	29.50	28.30	28.30	28.30	4.55	305,170
9/14/2009	+0.20 / +0.68%	30.00	30.00	29.00	29.70	29.70	4.78	256,810
9/11/2009	+0.10 / +0.34%	30.80	30.80	29.00	29.50	29.50	4.75	593,420
9/10/2009	+1.40 / +5.00%	29.40	29.40	29.30	29.40	29.40	4.73	499,620

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024