Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2011	+0.50 / +3.57%	14.50	14.70	14.50	14.50	14.50	2.98	820
10/19/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.88	0
10/18/2011	-0.60 / -4.11%	14.10	14.40	14.00	14.00	14.00	2.88	900
10/17/2011	-0.40 / -2.67%	14.60	14.60	14.60	14.60	14.60	3.00	2,020
10/14/2011	+0.20 / +1.35%	14.80	15.00	14.80	15.00	15.00	3.08	22,100
10/13/2011	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	3.04	70
10/12/2011	-0.20 / -1.36%	14.50	14.70	14.50	14.50	14.50	2.98	8,510
10/11/2011	+0.10 / +0.68%	14.70	14.70	14.70	14.70	14.70	3.02	50
10/10/2011	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	3.00	5,980
10/7/2011	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	3.00	1,000
10/6/2011	+0.00 / +0.00%	14.00	14.50	14.00	14.50	14.50	2.98	640
10/5/2011	+0.00 / +0.00%	14.50	14.70	14.50	14.50	14.50	2.98	12,170
10/4/2011	-0.40 / -2.68%	14.90	14.90	14.50	14.50	14.50	2.98	3,330
10/3/2011	-0.10 / -0.67%	14.30	14.90	14.30	14.90	14.90	3.06	1,680
9/30/2011	+0.60 / +4.17%	15.00	15.00	15.00	15.00	15.00	3.08	10,000
9/29/2011	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	2.96	2,630
9/28/2011	-0.70 / -4.61%	13.80	14.50	13.80	14.50	14.50	2.98	1,940
9/27/2011	+0.20 / +1.33%	15.20	15.20	14.80	15.20	15.20	2.92	5,840
9/26/2011	0.00 / 0.00%	15.00	15.20	14.90	15.00	15.00	2.88	2,600
9/23/2011	-0.20 / -1.32%	15.10	15.10	15.00	15.00	15.00	2.88	3,770
9/22/2011	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.20	2.92	2,150
9/21/2011	0.00 / 0.00%	14.60	15.00	14.60	15.00	15.00	2.88	6,880
9/20/2011	0.00 / 0.00%	14.80	15.00	14.70	15.00	15.00	2.88	3,420
9/19/2011	+0.40 / +2.74%	14.60	15.00	14.00	15.00	15.00	2.88	9,100
9/16/2011	+0.00 / +0.00%	13.90	14.60	13.90	14.60	14.60	2.80	6,900
9/15/2011	-0.40 / -2.67%	15.00	15.00	14.60	14.60	14.60	2.80	2,020
9/14/2011	0.00 / 0.00%	15.10	15.10	14.80	15.00	15.00	2.88	9,310
9/13/2011	+0.50 / +3.45%	14.00	15.00	13.80	15.00	15.00	2.88	4,940
9/12/2011	+0.50 / +3.57%	13.80	14.50	13.80	14.50	14.50	2.79	3,610
9/9/2011	-0.60 / -4.11%	14.30	14.30	14.00	14.00	14.00	2.69	3,630

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024