Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2007	+0.00 / +0.00%	55.00	55.00	52.50	54.00	54.00	3.28	31,270
10/1/2007	+2.50 / +4.85%	54.00	54.00	53.00	54.00	54.00	3.28	57,280
9/28/2007	+0.50 / +0.98%	51.00	51.50	50.50	51.50	51.50	3.13	48,450
9/27/2007	+1.00 / +2.00%	50.50	51.00	50.00	51.00	51.00	3.10	28,110
9/26/2007	-0.50 / -0.99%	50.50	51.00	50.00	50.00	50.00	3.04	39,920
9/25/2007	+0.50 / +1.00%	50.50	50.50	50.00	50.50	50.50	3.07	33,050
9/24/2007	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	3.04	11,850
9/21/2007	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	3.07	7,910
9/20/2007	0.00 / 0.00%	51.00	52.00	51.00	51.00	51.00	3.10	61,830
9/19/2007	+2.00 / +4.08%	49.00	51.00	49.00	51.00	51.00	3.10	28,450
9/18/2007	0.00 / 0.00%	49.00	49.10	49.00	49.00	49.00	2.98	13,280
9/17/2007	0.00 / 0.00%	49.00	49.20	49.00	49.00	49.00	2.98	7,110
9/14/2007	0.00 / 0.00%	49.00	49.50	49.00	49.00	49.00	2.98	16,840
9/13/2007	-0.50 / -1.01%	50.00	50.00	49.00	49.00	49.00	2.98	22,090
9/12/2007	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	3.01	7,670
9/11/2007	-0.50 / -0.99%	50.00	50.00	49.50	50.00	50.00	3.04	22,310
9/10/2007	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	3.07	14,510
9/7/2007	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	3.07	17,530
9/6/2007	+0.00 / +0.00%	50.50	51.00	50.00	50.50	50.50	3.07	60,950
9/5/2007	+2.30 / +4.77%	50.00	50.50	49.50	50.50	50.50	3.07	47,570
9/4/2007	+0.20 / +0.42%	48.00	48.20	48.00	48.20	48.20	2.93	19,960
8/31/2007	+0.00 / +0.00%	48.00	48.50	48.00	48.00	48.00	2.92	19,760
8/30/2007	0.00 / 0.00%	48.00	48.00	47.00	48.00	48.00	2.92	5,750
8/29/2007	0.00 / 0.00%	48.00	48.00	47.00	48.00	48.00	2.92	4,310
8/28/2007	+0.50 / +1.05%	47.00	48.00	46.00	48.00	48.00	2.92	7,960
8/27/2007	-0.30 / -0.63%	47.50	47.50	47.50	47.50	47.50	2.88	4,020
8/24/2007	+1.30 / +2.80%	47.00	47.80	47.00	47.80	47.80	2.90	6,400
8/23/2007	-0.50 / -1.06%	47.00	47.50	46.50	46.50	46.50	2.82	13,520
8/22/2007	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	2.85	7,500
8/21/2007	-1.00 / -2.11%	46.50	46.60	46.30	46.50	46.50	2.82	9,610

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%