Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	+0.70 / +2.06%	32.50	34.70	32.50	34.70	34.11	19.90	1,290
10/11/2018	-0.60 / -1.73%	32.50	34.00	32.50	34.00	33.96	19.50	86,750
10/10/2018	-0.20 / -0.57%	34.80	34.80	32.50	34.60	34.63	19.85	67,320
10/9/2018	-0.20 / -0.57%	35.00	35.00	34.00	34.80	34.60	19.96	15,550
10/8/2018	0.00 / 0.00%	34.00	35.00	33.00	35.00	34.84	20.07	28,070
10/5/2018	-0.10 / -0.28%	35.50	36.00	35.00	35.00	35.75	20.07	6,350
10/4/2018	-0.65 / -1.82%	35.80	35.80	35.10	35.10	35.45	20.13	3,050
10/3/2018	+0.35 / +0.99%	36.90	36.90	34.00	35.75	36.03	20.51	2,970
10/2/2018	0.00 / 0.00%	35.10	35.40	35.10	35.40	35.24	20.30	61,230
10/1/2018	-0.10 / -0.28%	35.20	35.40	35.20	35.40	35.25	20.30	89,110
9/28/2018	0.00 / 0.00%	35.60	36.50	35.50	35.50	35.51	20.36	43,400
9/27/2018	-0.10 / -0.28%	35.80	35.90	35.50	35.50	35.52	20.36	153,050
9/26/2018	+0.40 / +1.14%	35.20	36.20	35.00	35.60	35.94	20.42	204,520
9/25/2018	-0.30 / -0.85%	34.50	35.65	34.50	35.20	35.21	20.19	112,580
9/24/2018	0.00 / 0.00%	35.50	35.75	35.50	35.50	35.53	20.36	162,830
9/21/2018	-0.30 / -0.84%	36.00	36.10	34.00	35.50	35.88	20.36	105,870
9/20/2018	+0.80 / +2.29%	36.00	36.00	32.55	35.80	35.51	20.53	1,679,994
9/19/2018	-1.50 / -4.11%	36.50	36.50	34.10	35.00	36.01	20.07	127,250
9/18/2018	-0.70 / -1.88%	36.00	37.00	35.00	36.50	36.14	20.94	39,570
9/17/2018	+2.20 / +6.29%	35.00	37.40	34.90	37.20	36.79	21.34	158,010
9/14/2018	+1.80 / +5.42%	32.10	35.00	32.10	35.00	34.84	20.07	455,790
9/13/2018	+0.60 / +1.84%	33.00	34.50	32.50	33.20	33.70	19.04	90,140
9/12/2018	+1.30 / +4.15%	33.40	33.45	32.00	32.60	33.15	18.70	317,120
9/11/2018	+0.30 / +0.97%	31.00	31.60	30.20	31.30	31.31	17.95	105,380
9/10/2018	+1.80 / +6.16%	29.00	31.10	29.00	31.00	30.19	17.78	570,800
9/7/2018	-0.10 / -0.34%	30.10	30.10	27.60	29.20	29.02	16.75	8,820
9/6/2018	+0.00 / +0.00%	30.10	30.10	29.30	29.30	29.37	16.81	5,210
9/5/2018	+0.30 / +1.03%	29.10	29.80	28.50	29.30	29.30	16.81	37,100
9/4/2018	+0.50 / +1.75%	28.50	30.10	28.50	29.00	28.87	16.63	79,750
8/31/2018	+1.25 / +4.59%	26.50	28.75	26.50	28.50	27.86	16.35	26,990

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	68,200	8.82	0.00%
AG1	1,900	10.20	-7.27%
BDG	5,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%