|
Closing price on 1/5/2011
|
|
| Open |
18.80 |
| High |
19.00 |
| Low |
18.80 |
| Volume |
520 |
| Split-adjusted Price |
3.44 |
|
|
GMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2011
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.80
|
19.00
|
19.00
|
3.44
|
520
|
|
|
1/4/2011
|
+0.30 / +1.60%
|
18.70
|
19.00
|
18.70
|
19.00
|
19.00
|
3.44
|
5,470
|
|
|
12/31/2010
|
-0.20 / -1.06%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.70
|
3.38
|
3,460
|
|
|
12/30/2010
|
0.00 / 0.00%
|
18.50
|
18.90
|
18.40
|
18.90
|
18.90
|
3.42
|
60
|
|
|
12/29/2010
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.00
|
18.90
|
18.90
|
3.42
|
16,470
|
|
|
12/28/2010
|
+0.40 / +2.16%
|
19.10
|
19.10
|
18.30
|
18.90
|
18.90
|
3.42
|
8,400
|
|
|
12/27/2010
|
-0.50 / -2.63%
|
19.30
|
19.30
|
18.50
|
18.50
|
18.50
|
3.35
|
1,030
|
|
|
12/24/2010
|
+0.40 / +2.15%
|
19.40
|
19.40
|
18.50
|
19.00
|
19.00
|
3.44
|
4,060
|
|
|
12/23/2010
|
-0.60 / -3.13%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.60
|
3.36
|
5,770
|
|
|
12/22/2010
|
0.00 / 0.00%
|
19.70
|
19.80
|
18.80
|
19.20
|
19.20
|
3.47
|
14,970
|
|
|
12/21/2010
|
-0.20 / -1.03%
|
19.00
|
19.30
|
18.80
|
19.20
|
19.20
|
3.47
|
13,860
|
|
|
12/20/2010
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.90
|
19.40
|
19.40
|
3.51
|
5,820
|
|
|
12/17/2010
|
+0.50 / +2.65%
|
18.90
|
19.40
|
18.90
|
19.40
|
19.40
|
3.51
|
1,620
|
|
|
12/16/2010
|
-0.60 / -3.08%
|
18.90
|
19.50
|
18.90
|
18.90
|
18.90
|
3.42
|
1,850
|
|
|
12/15/2010
|
+0.20 / +1.04%
|
19.30
|
19.90
|
19.30
|
19.50
|
19.50
|
3.53
|
24,500
|
|
|
12/14/2010
|
-0.70 / -3.50%
|
20.50
|
20.50
|
19.00
|
19.30
|
19.30
|
3.49
|
22,180
|
|
|
12/13/2010
|
+0.90 / +4.71%
|
20.00
|
20.00
|
19.50
|
20.00
|
20.00
|
3.62
|
49,280
|
|
|
12/10/2010
|
+0.10 / +0.53%
|
19.50
|
19.90
|
18.60
|
19.10
|
19.10
|
3.45
|
50,400
|
|
|
12/9/2010
|
+0.30 / +1.60%
|
19.50
|
19.50
|
18.70
|
19.00
|
19.00
|
3.44
|
9,000
|
|
|
12/8/2010
|
-0.90 / -4.59%
|
18.90
|
19.30
|
18.70
|
18.70
|
18.70
|
3.38
|
4,880
|
|
|
12/7/2010
|
-0.70 / -3.45%
|
20.20
|
20.20
|
19.60
|
19.60
|
19.60
|
3.54
|
23,310
|
|
|
12/6/2010
|
+0.70 / +3.57%
|
20.30
|
20.50
|
19.60
|
20.30
|
20.30
|
3.67
|
58,100
|
|
|
12/3/2010
|
+0.90 / +4.81%
|
19.60
|
19.60
|
19.10
|
19.60
|
19.60
|
3.54
|
49,530
|
|
|
12/2/2010
|
+0.80 / +4.47%
|
18.70
|
18.70
|
18.10
|
18.70
|
18.70
|
3.38
|
82,730
|
|
|
12/1/2010
|
-0.70 / -3.76%
|
18.30
|
18.30
|
17.80
|
17.90
|
17.90
|
3.24
|
34,990
|
|
|
11/30/2010
|
+0.30 / +1.64%
|
18.30
|
19.00
|
18.30
|
18.60
|
18.60
|
3.36
|
9,160
|
|
|
11/29/2010
|
0.00 / 0.00%
|
17.60
|
18.30
|
17.60
|
18.30
|
18.30
|
3.31
|
7,000
|
|
|
11/26/2010
|
+0.30 / +1.67%
|
18.70
|
18.70
|
18.00
|
18.30
|
18.30
|
3.31
|
10,870
|
|
|
11/25/2010
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.00
|
3.26
|
30,520
|
|
|
11/24/2010
|
+0.30 / +1.69%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
3.26
|
4,200
|
|
|