|
Closing price on 1/5/2007
|
|
| Open |
58.00 |
| High |
60.00 |
| Low |
55.50 |
| Volume |
7,840 |
| Split-adjusted Price |
2.53 |
|
|
GMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2007
|
+2.00 / +3.45%
|
58.00
|
60.00
|
55.50
|
60.00
|
60.00
|
2.53
|
7,840
|
|
|
1/4/2007
|
-3.00 / -4.92%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
2.45
|
11,200
|
|
|
1/3/2007
|
+2.00 / +3.39%
|
59.00
|
61.00
|
57.00
|
61.00
|
61.00
|
2.57
|
22,630
|
|
|
1/2/2007
|
+2.50 / +4.42%
|
58.00
|
59.00
|
58.00
|
59.00
|
59.00
|
2.49
|
9,910
|
|
|
12/29/2006
|
+2.50 / +4.63%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
2.38
|
13,030
|
|
|
12/28/2006
|
+2.50 / +4.85%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
2.28
|
24,110
|
|
|
12/27/2006
|
+2.00 / +4.04%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
2.17
|
50
|
|
|
12/26/2006
|
+2.30 / +4.87%
|
49.00
|
49.50
|
49.00
|
49.50
|
49.50
|
2.09
|
6,200
|
|
|
12/25/2006
|
+2.20 / +4.89%
|
45.00
|
47.20
|
45.00
|
47.20
|
47.20
|
1.99
|
12,700
|
|
|
12/22/2006
|
+45.00 / +0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
1.90
|
4,000
|
|
|