Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2015	+0.00 / +0.00%	38.50	39.50	38.00	38.00	38.00	12.93	9,600
1/29/2015	0.00 / 0.00%	37.90	38.00	37.90	38.00	38.00	12.93	3,420
1/28/2015	0.00 / 0.00%	37.50	38.00	37.50	38.00	38.00	12.93	28,900
1/27/2015	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	12.93	4,010
1/26/2015	+0.20 / +0.53%	37.90	38.20	37.90	38.10	38.10	12.96	7,210
1/23/2015	-0.10 / -0.26%	37.50	37.90	37.50	37.90	37.90	12.89	2,700
1/22/2015	+0.50 / +1.33%	37.50	38.00	37.50	38.00	38.00	12.93	23,140
1/21/2015	0.00 / 0.00%	37.30	37.80	37.30	37.50	37.50	12.76	2,600
1/20/2015	-0.30 / -0.79%	37.70	37.80	37.00	37.50	37.50	12.76	30,000
1/19/2015	+0.90 / +2.44%	37.00	37.90	37.00	37.80	37.80	12.86	5,900
1/16/2015	+0.90 / +2.50%	36.50	37.20	36.50	36.90	36.90	12.55	13,120
1/15/2015	-1.50 / -4.00%	37.00	37.50	36.00	36.00	36.00	12.24	28,810
1/14/2015	+0.20 / +0.54%	37.10	37.50	37.10	37.50	37.50	12.76	3,140
1/13/2015	+0.50 / +1.36%	36.80	37.30	36.80	37.30	37.30	12.69	17,480
1/12/2015	-0.80 / -2.13%	36.80	36.80	36.50	36.80	36.80	12.52	15,460
1/9/2015	+0.60 / +1.62%	37.00	38.00	36.80	37.60	37.60	12.79	7,030
1/8/2015	+0.20 / +0.54%	37.00	38.00	36.80	37.00	37.00	12.58	20,520
1/7/2015	0.00 / 0.00%	36.80	37.00	36.10	36.80	36.80	12.52	3,910
1/6/2015	0.00 / 0.00%	36.20	36.80	36.00	36.80	36.80	12.52	3,700
1/5/2015	+0.80 / +2.22%	37.50	37.50	36.00	36.80	36.80	12.52	12,510
12/31/2014	+1.00 / +2.86%	35.00	36.50	35.00	36.00	36.00	12.24	8,850
12/30/2014	0.00 / 0.00%	34.00	35.00	33.90	35.00	35.00	11.90	5,980
12/29/2014	+1.00 / +2.94%	32.20	35.80	32.20	35.00	35.00	11.90	8,180
12/26/2014	+0.00 / +0.00%	34.00	34.90	34.00	34.00	34.00	11.56	32,650
12/25/2014	-0.50 / -1.45%	36.00	36.00	34.00	34.00	34.00	11.56	10,310
12/24/2014	-2.20 / -5.99%	37.00	37.00	34.50	34.50	34.50	11.73	820
12/23/2014	+0.80 / +2.23%	37.50	37.50	36.70	36.70	36.70	12.48	1,010
12/22/2014	+1.90 / +5.59%	34.00	35.90	34.00	35.90	35.90	12.21	4,230
12/19/2014	-2.40 / -6.59%	34.10	36.80	34.00	34.00	34.00	11.56	1,130
12/18/2014	+1.40 / +4.00%	35.10	36.40	35.10	36.40	36.40	12.38	40

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter