Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2014	+0.10 / +0.30%	32.00	33.20	32.00	33.10	33.10	9.51	4,520
1/24/2014	+0.10 / +0.30%	32.90	33.20	32.90	33.00	33.00	9.48	7,380
1/23/2014	+0.70 / +2.17%	33.00	33.00	32.90	32.90	32.90	9.46	860
1/22/2014	-0.80 / -2.42%	32.20	32.20	31.00	32.20	32.20	9.25	2,290
1/21/2014	+0.00 / +0.00%	33.30	33.30	32.00	33.00	33.00	9.48	1,830
1/20/2014	+0.50 / +1.54%	32.60	33.10	32.50	33.00	33.00	9.48	11,510
1/17/2014	0.00 / 0.00%	31.30	32.50	31.30	32.50	32.50	9.34	620
1/16/2014	+0.50 / +1.56%	31.50	32.50	31.50	32.50	32.50	9.34	32,240
1/15/2014	-0.50 / -1.54%	32.50	33.30	31.00	32.00	32.00	9.20	5,390
1/14/2014	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.50	9.34	8,340
1/13/2014	0.00 / 0.00%	32.20	32.50	32.20	32.50	32.50	9.34	9,250
1/10/2014	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	9.34	230
1/9/2014	-0.50 / -1.54%	32.00	32.80	32.00	32.00	32.00	9.20	2,980
1/8/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	9.34	0
1/7/2014	-0.40 / -1.22%	32.90	32.90	32.40	32.50	32.50	9.34	14,400
1/6/2014	+1.90 / +6.13%	30.00	33.10	30.00	32.90	32.90	9.46	2,680
1/3/2014	+1.00 / +3.33%	30.00	31.00	29.90	31.00	31.00	8.91	6,610
1/2/2014	-0.70 / -2.28%	30.70	30.70	30.00	30.00	30.00	8.62	12,680
12/31/2013	-0.30 / -0.97%	29.90	30.80	29.90	30.70	30.70	8.82	21,870
12/30/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.91	10
12/27/2013	-0.80 / -2.52%	30.00	31.00	30.00	31.00	31.00	8.91	440
12/26/2013	0.00 / 0.00%	31.80	33.50	31.80	31.80	31.80	9.14	13,770
12/25/2013	0.00 / 0.00%	30.00	31.90	29.70	31.80	31.80	9.14	1,400
12/24/2013	+0.30 / +0.95%	29.60	31.80	29.50	31.80	31.80	9.14	1,500
12/23/2013	+0.90 / +2.94%	31.50	31.50	31.50	31.50	31.50	9.05	1,000
12/20/2013	+2.00 / +6.99%	28.60	30.60	27.30	30.60	30.60	8.79	73,320
12/19/2013	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	8.22	0
12/18/2013	+0.90 / +3.25%	27.00	28.60	27.00	28.60	28.60	8.22	400
12/17/2013	-0.50 / -1.77%	27.70	27.70	27.70	27.70	27.70	7.96	2,240
12/16/2013	+0.50 / +1.81%	27.70	28.20	27.70	28.20	28.20	8.10	1,510

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter