Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2008	-2.00 / -4.26%	46.00	46.50	45.00	45.00	45.00	2.78	17,360
1/22/2008	-1.00 / -2.08%	47.00	47.50	46.50	47.00	47.00	2.90	9,860
1/21/2008	-1.00 / -2.04%	49.00	50.00	48.00	48.00	48.00	2.96	13,900
1/18/2008	+1.00 / +2.08%	47.50	49.00	47.50	49.00	49.00	3.02	11,860
1/17/2008	+1.10 / +2.35%	49.20	49.20	46.90	48.00	48.00	2.96	21,480
1/16/2008	+2.20 / +4.92%	46.90	46.90	45.90	46.90	46.90	2.89	16,480
1/15/2008	-2.30 / -4.89%	45.50	46.00	44.70	44.70	44.70	2.76	35,340
1/14/2008	-1.40 / -2.89%	48.40	48.40	47.00	47.00	47.00	2.90	25,540
1/11/2008	+0.80 / +1.68%	47.50	49.90	47.00	48.40	48.40	2.99	21,630
1/10/2008	-2.40 / -4.80%	48.00	48.00	47.50	47.60	47.60	2.94	20,980
1/9/2008	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	3.08	12,760
1/8/2008	-0.50 / -0.95%	52.50	54.00	52.00	52.00	52.00	3.21	16,920
1/7/2008	-2.00 / -3.67%	54.00	54.00	52.50	52.50	52.50	3.24	10,290
1/4/2008	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.50	3.36	15,340
1/3/2008	-1.00 / -1.80%	55.50	55.50	54.50	54.50	54.50	3.36	12,520
1/2/2008	-0.50 / -0.89%	57.00	57.00	55.50	55.50	55.50	3.42	6,790
12/28/2007	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	3.45	4,900
12/27/2007	-1.00 / -1.75%	56.50	56.50	55.50	56.00	56.00	3.45	10,380
12/26/2007	+1.00 / +1.79%	55.50	57.00	55.50	57.00	57.00	3.52	10,170
12/25/2007	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	3.45	4,940
12/24/2007	-1.00 / -1.79%	55.50	56.00	55.00	55.00	55.00	3.39	8,230
12/21/2007	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	3.45	11,930
12/20/2007	-2.50 / -4.35%	57.00	57.50	55.00	55.00	55.00	3.39	15,170
12/19/2007	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	3.55	12,050
12/18/2007	0.00 / 0.00%	54.00	55.00	54.00	55.00	55.00	3.39	11,670
12/17/2007	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	3.39	11,200
12/14/2007	-1.00 / -1.79%	54.50	56.50	54.50	55.00	55.00	3.39	20,770
12/13/2007	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	3.45	12,200
12/12/2007	+0.50 / +0.88%	56.00	57.00	56.00	57.00	57.00	3.52	21,850
12/11/2007	-1.00 / -1.74%	57.50	57.50	56.50	56.50	56.50	3.49	16,760

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter