Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2013	+0.50 / +2.78%	17.90	18.50	17.90	18.50	18.50	4.95	5,930
1/21/2013	0.00 / 0.00%	17.80	18.00	17.80	18.00	18.00	4.82	5,610
1/18/2013	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.00	4.82	5,010
1/17/2013	-0.60 / -3.19%	18.20	18.20	18.20	18.20	18.20	4.87	1,350
1/16/2013	+0.40 / +2.17%	18.50	18.90	18.40	18.80	18.80	5.03	2,390
1/15/2013	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.40	4.93	3,080
1/14/2013	-0.50 / -2.65%	18.90	18.90	18.40	18.40	18.40	4.93	3,270
1/11/2013	+0.20 / +1.07%	18.80	18.90	18.80	18.90	18.90	5.06	3,520
1/10/2013	+0.30 / +1.63%	18.40	18.70	18.40	18.70	18.70	5.01	2,090
1/9/2013	-0.40 / -2.13%	18.50	18.60	18.40	18.40	18.40	4.93	1,050
1/8/2013	+0.40 / +2.17%	18.50	18.80	18.50	18.80	18.80	5.03	1,050
1/7/2013	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	4.93	1,490
1/4/2013	+0.20 / +1.10%	18.30	18.50	18.30	18.40	18.40	4.93	3,070
1/3/2013	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	4.87	10
1/2/2013	0.00 / 0.00%	19.80	19.80	19.00	19.00	19.00	5.09	3,010
12/28/2012	+0.70 / +3.83%	17.50	19.20	17.40	19.00	19.00	5.09	1,010
12/27/2012	+0.80 / +4.57%	17.90	18.30	17.10	18.30	18.30	4.90	140
12/26/2012	-2.10 / -10.71%	17.00	17.50	17.00	17.50	17.50	4.69	330
12/25/2012	+0.00 / +0.00%	19.60	19.90	19.60	19.60	19.60	4.69	1,620
12/24/2012	-0.40 / -2.00%	21.00	21.00	19.50	19.60	19.60	4.69	5,490
12/21/2012	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	4.78	10
12/20/2012	-0.60 / -2.97%	20.20	20.20	19.60	19.60	19.60	4.69	1,660
12/19/2012	+0.70 / +3.59%	19.30	20.40	19.30	20.20	20.20	4.83	3,070
12/18/2012	+0.30 / +1.56%	19.40	19.50	19.40	19.50	19.50	4.66	1,390
12/17/2012	-0.50 / -2.54%	19.20	19.20	19.20	19.20	19.20	4.59	700
12/14/2012	+0.40 / +2.07%	19.30	19.90	19.30	19.70	19.70	4.71	480
12/13/2012	-0.20 / -1.03%	19.40	19.40	19.30	19.30	19.30	4.61	450
12/12/2012	+0.00 / +0.00%	19.50	19.50	19.50	19.50	19.50	4.66	0
12/11/2012	-0.20 / -1.02%	19.00	19.50	19.00	19.50	19.50	4.66	670
12/10/2012	+0.70 / +3.68%	19.90	19.90	19.70	19.70	19.70	4.71	110

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%