Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2009	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	0.96	10
1/16/2009	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	0.93	50
1/15/2009	+0.20 / +1.53%	12.50	13.70	12.50	13.30	13.30	0.92	1,300
1/14/2009	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.10	0.90	4,000
1/13/2009	-0.30 / -2.17%	13.20	13.50	13.20	13.50	13.50	0.93	2,300
1/12/2009	-0.40 / -2.82%	13.50	13.80	13.50	13.80	13.80	0.95	4,960
1/9/2009	-0.70 / -4.70%	14.20	14.20	14.20	14.20	14.20	0.98	390
1/8/2009	+0.00 / +0.00%	14.90	14.90	14.90	14.90	14.90	1.03	2,860
1/7/2009	+0.30 / +2.06%	13.90	14.90	13.90	14.90	14.90	1.03	700
1/6/2009	+0.60 / +4.29%	13.50	14.60	13.50	14.60	14.60	1.01	110
1/5/2009	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	0.97	100
1/2/2009	-0.70 / -4.93%	14.20	14.20	13.50	13.50	13.50	0.93	2,360
12/31/2008	+0.40 / +2.90%	14.20	14.20	13.50	14.20	14.20	0.98	610
12/30/2008	+0.60 / +4.55%	13.80	13.80	13.40	13.80	13.80	0.95	5,100
12/29/2008	-0.60 / -4.35%	14.20	14.20	13.20	13.20	13.20	0.91	1,370
12/26/2008	+0.60 / +4.55%	13.20	13.80	13.20	13.80	13.80	0.95	4,300
12/25/2008	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	0.91	2,800
12/24/2008	-0.30 / -2.26%	12.80	13.00	12.80	13.00	13.00	0.90	6,500
12/23/2008	-0.60 / -4.32%	13.30	13.40	13.30	13.30	13.30	0.92	2,530
12/22/2008	-0.10 / -0.71%	13.30	13.90	13.30	13.90	13.90	0.96	3,210
12/19/2008	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	0.97	300
12/18/2008	+0.00 / +0.00%	14.40	14.40	14.40	14.40	14.40	0.99	0
12/17/2008	-0.10 / -0.69%	13.80	14.40	13.80	14.40	14.40	0.99	2,120
12/16/2008	+0.00 / +0.00%	14.90	14.90	14.50	14.50	14.50	1.00	3,200
12/15/2008	+0.40 / +2.84%	13.70	14.50	13.70	14.50	14.50	1.00	650
12/12/2008	+0.60 / +4.44%	13.00	14.10	13.00	14.10	14.10	0.97	5,300
12/11/2008	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	0.93	1,710
12/10/2008	0.00 / 0.00%	13.50	14.00	13.50	14.00	14.00	0.97	3,240
12/9/2008	-0.30 / -2.10%	13.60	14.00	13.60	14.00	14.00	0.97	6,020
12/8/2008	-0.70 / -4.67%	14.30	14.30	14.30	14.30	14.30	0.99	310

<<Previous 30 days Next 30 days>>

GMC News

02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status

More News

Related Companies

	Volume	Price	Change
ADS	34,400	8.30	-0.24%
AG1	700	11.70	0.00%
BDG	1,100	33.60	0.00%
BMG	0	19.40	0.00%
BVN	1,700	13.00	-8.45%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%