Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	+0.20 / +0.54%	37.10	37.50	37.10	37.50	37.50	12.76	3,140
1/13/2015	+0.50 / +1.36%	36.80	37.30	36.80	37.30	37.30	12.69	17,480
1/12/2015	-0.80 / -2.13%	36.80	36.80	36.50	36.80	36.80	12.52	15,460
1/9/2015	+0.60 / +1.62%	37.00	38.00	36.80	37.60	37.60	12.79	7,030
1/8/2015	+0.20 / +0.54%	37.00	38.00	36.80	37.00	37.00	12.58	20,520
1/7/2015	0.00 / 0.00%	36.80	37.00	36.10	36.80	36.80	12.52	3,910
1/6/2015	0.00 / 0.00%	36.20	36.80	36.00	36.80	36.80	12.52	3,700
1/5/2015	+0.80 / +2.22%	37.50	37.50	36.00	36.80	36.80	12.52	12,510
12/31/2014	+1.00 / +2.86%	35.00	36.50	35.00	36.00	36.00	12.24	8,850
12/30/2014	0.00 / 0.00%	34.00	35.00	33.90	35.00	35.00	11.90	5,980
12/29/2014	+1.00 / +2.94%	32.20	35.80	32.20	35.00	35.00	11.90	8,180
12/26/2014	+0.00 / +0.00%	34.00	34.90	34.00	34.00	34.00	11.56	32,650
12/25/2014	-0.50 / -1.45%	36.00	36.00	34.00	34.00	34.00	11.56	10,310
12/24/2014	-2.20 / -5.99%	37.00	37.00	34.50	34.50	34.50	11.73	820
12/23/2014	+0.80 / +2.23%	37.50	37.50	36.70	36.70	36.70	12.48	1,010
12/22/2014	+1.90 / +5.59%	34.00	35.90	34.00	35.90	35.90	12.21	4,230
12/19/2014	-2.40 / -6.59%	34.10	36.80	34.00	34.00	34.00	11.56	1,130
12/18/2014	+1.40 / +4.00%	35.10	36.40	35.10	36.40	36.40	12.38	40
12/17/2014	-1.00 / -2.78%	34.50	36.00	33.50	35.00	35.00	11.90	7,420
12/16/2014	-0.80 / -2.17%	36.00	37.90	36.00	36.00	36.00	12.24	5,770
12/15/2014	-0.20 / -0.54%	38.00	38.00	36.00	36.80	36.80	12.52	4,180
12/12/2014	-0.40 / -1.07%	37.40	37.40	37.00	37.00	37.00	12.58	4,010
12/11/2014	0.00 / 0.00%	38.50	38.50	37.40	37.40	37.40	12.72	3,860
12/10/2014	+0.90 / +2.47%	37.00	37.40	36.50	37.40	37.40	12.72	7,740
12/9/2014	-1.00 / -2.67%	37.50	37.50	36.50	36.50	36.50	12.41	39,250
12/8/2014	-0.40 / -1.06%	37.90	37.90	37.10	37.50	37.50	12.76	13,440
12/5/2014	+0.30 / +0.80%	36.50	38.00	36.50	37.90	37.90	12.89	28,940
12/4/2014	-0.40 / -1.05%	38.00	38.00	37.50	37.60	37.60	12.79	20,230
12/3/2014	0.00 / 0.00%	38.00	38.00	37.00	38.00	38.00	12.93	15,680
12/2/2014	0.00 / 0.00%	37.30	38.00	37.20	38.00	38.00	12.93	15,870

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter