Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 2, 2024 12:27:15 AM - Markets open
VN-INDEX 1,261.72 -4.60/-0.36%
HNX-INDEX 243.09 -0.92/-0.38%
UPCOM-INDEX 95.88 +0.08/+0.08%
Garmex Saigon Corporation (GMC : HOSE)
Consumer Goods : Clothing & Accessories
9.13 +0.04/+0.44%
3:04:59 PM
Closing price on 1/11/2024
8.00 0.00/0.00%
Open 8.00
High 8.00
Low 8.00
Volume 0
Split-adjusted Price 8.00

Create Alert at: 9 9 9 ...
GMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/10/2024 +0.02 / +0.25% 7.98 8.00 7.97 8.00 7.98 8.00 4,400
1/9/2024 +0.05 / +0.63% 7.97 8.00 7.97 7.98 7.99 7.98 8,400
1/8/2024 +0.12 / +1.54% 7.70 7.93 7.70 7.93 7.76 7.93 600
1/5/2024 -0.17 / -2.13% 7.81 7.81 7.81 7.81 7.81 7.81 500
1/4/2024 -0.01 / -0.13% 7.99 7.99 7.81 7.98 7.82 7.98 2,400
1/3/2024 0.00 / 0.00% 7.99 7.99 7.99 7.99 7.99 7.99 400
1/2/2024 0.00 / 0.00% 7.99 7.99 7.81 7.99 7.90 7.99 5,900
12/29/2023 0.00 / 0.00% 7.99 7.99 7.99 7.99 7.99 7.99 1,500
12/28/2023 +0.08 / +1.01% 7.97 8.00 7.97 7.99 8.00 7.99 22,600
12/27/2023 -0.01 / -0.13% 7.65 7.91 7.65 7.91 7.87 7.91 700
12/26/2023 +0.04 / +0.51% 7.50 7.92 7.50 7.92 7.60 7.92 1,000
12/25/2023 -0.10 / -1.25% 7.75 8.00 7.75 7.88 7.86 7.88 800
12/22/2023 +0.08 / +1.01% 7.98 7.98 7.98 7.98 7.98 7.98 200
12/21/2023 -0.11 / -1.37% 7.90 8.05 7.62 7.90 7.90 7.90 4,000
12/20/2023 +0.11 / +1.39% 7.70 8.01 7.70 8.01 7.88 8.01 7,700
12/19/2023 -0.12 / -1.50% 7.71 8.00 7.71 7.90 7.93 7.90 3,000
12/18/2023 +0.01 / +0.12% 7.89 8.02 7.75 8.02 7.83 8.02 2,300
12/15/2023 +0.10 / +1.26% 7.90 8.03 7.88 8.01 7.91 8.01 2,600
12/14/2023 +0.06 / +0.76% 7.85 8.13 7.85 7.91 8.00 7.91 5,900
12/13/2023 -0.15 / -1.88% 8.00 8.00 7.85 7.85 7.93 7.85 600
12/12/2023 +0.15 / +1.91% 7.85 8.00 7.80 8.00 7.91 8.00 14,100
12/11/2023 +0.09 / +1.16% 7.91 7.91 7.70 7.85 7.79 7.85 12,900
12/8/2023 -0.37 / -4.55% 7.80 7.80 7.70 7.76 7.73 7.76 1,400
12/7/2023 -0.01 / -0.12% 8.14 8.32 7.73 8.13 8.20 8.13 2,800
12/6/2023 +0.29 / +3.69% 7.70 8.14 7.70 8.14 7.95 8.14 17,100
12/5/2023 +0.06 / +0.77% 7.42 7.85 7.42 7.85 7.56 7.85 12,900
12/4/2023 -0.05 / -0.64% 7.70 7.79 7.60 7.79 7.75 7.79 14,100
12/1/2023 +0.06 / +0.77% 7.78 7.84 7.78 7.84 7.80 7.84 800
11/30/2023 +0.01 / +0.13% 7.77 7.78 7.77 7.78 7.78 7.78 8,000
GMC News
17/05 GMC: Decision on tax penalty
22/04 GMC: Transferring asset
17/04 GMC: Record date for Annual General Meeting 2024
16/04 GMC: Resolution of General Meeting of Shareholders
15/04 GMC: Plan for 2024 AGM
Related Companies
Volume Price Change
ADS  4,422,700 14.60 6.96%
AG1  4,000 8.90 8.54%
BDG  7,000 33.00 0.00%
BMG  0 19.00 0.00%
BVN  100 10.60 -6.19%
DCG  0 16.10 0.00%
DM7  0 20.00 0.00%
FTM  721,700 0.90 12.50%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.72 -4.60/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.