|
Closing price on 1/11/2013
|
|
| Open |
18.80 |
| High |
18.90 |
| Low |
18.80 |
| Volume |
3,520 |
| Split-adjusted Price |
5.06 |
|
|
GMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2013
|
+0.20 / +1.07%
|
18.80
|
18.90
|
18.80
|
18.90
|
18.90
|
5.06
|
3,520
|
|
|
1/10/2013
|
+0.30 / +1.63%
|
18.40
|
18.70
|
18.40
|
18.70
|
18.70
|
5.01
|
2,090
|
|
|
1/9/2013
|
-0.40 / -2.13%
|
18.50
|
18.60
|
18.40
|
18.40
|
18.40
|
4.93
|
1,050
|
|
|
1/8/2013
|
+0.40 / +2.17%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.80
|
5.03
|
1,050
|
|
|
1/7/2013
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.40
|
18.40
|
18.40
|
4.93
|
1,490
|
|
|
1/4/2013
|
+0.20 / +1.10%
|
18.30
|
18.50
|
18.30
|
18.40
|
18.40
|
4.93
|
3,070
|
|
|
1/3/2013
|
-0.80 / -4.21%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
4.87
|
10
|
|
|
1/2/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.00
|
5.09
|
3,010
|
|
|
12/28/2012
|
+0.70 / +3.83%
|
17.50
|
19.20
|
17.40
|
19.00
|
19.00
|
5.09
|
1,010
|
|
|
12/27/2012
|
+0.80 / +4.57%
|
17.90
|
18.30
|
17.10
|
18.30
|
18.30
|
4.90
|
140
|
|
|
12/26/2012
|
-2.10 / -10.71%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
4.69
|
330
|
|
|
12/25/2012
|
+0.00 / +0.00%
|
19.60
|
19.90
|
19.60
|
19.60
|
19.60
|
4.69
|
1,620
|
|
|
12/24/2012
|
-0.40 / -2.00%
|
21.00
|
21.00
|
19.50
|
19.60
|
19.60
|
4.69
|
5,490
|
|
|
12/21/2012
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.78
|
10
|
|
|
12/20/2012
|
-0.60 / -2.97%
|
20.20
|
20.20
|
19.60
|
19.60
|
19.60
|
4.69
|
1,660
|
|
|
12/19/2012
|
+0.70 / +3.59%
|
19.30
|
20.40
|
19.30
|
20.20
|
20.20
|
4.83
|
3,070
|
|
|
12/18/2012
|
+0.30 / +1.56%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
4.66
|
1,390
|
|
|
12/17/2012
|
-0.50 / -2.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
4.59
|
700
|
|
|
12/14/2012
|
+0.40 / +2.07%
|
19.30
|
19.90
|
19.30
|
19.70
|
19.70
|
4.71
|
480
|
|
|
12/13/2012
|
-0.20 / -1.03%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.30
|
4.61
|
450
|
|
|
12/12/2012
|
+0.00 / +0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.66
|
0
|
|
|
12/11/2012
|
-0.20 / -1.02%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
4.66
|
670
|
|
|
12/10/2012
|
+0.70 / +3.68%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.70
|
4.71
|
110
|
|
|
12/7/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.54
|
1,800
|
|
|
12/6/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.54
|
0
|
|
|
12/5/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.54
|
1,000
|
|
|
12/4/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.54
|
490
|
|
|
12/3/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.54
|
3,000
|
|
|
11/30/2012
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.54
|
900
|
|
|
11/29/2012
|
+0.00 / +0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.66
|
70
|
|
|