Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:45:51 AM - Markets open
VN-INDEX 1,245.78 +3.81/+0.31%
HNX-INDEX 223.93 +0.84/+0.38%
UPCOM-INDEX 92.50 +0.54/+0.59%
G-AUTOMOBILE Joint Stock Company (GMA : HNX)
Consumer Services : Broadline Retailers
53.60 0.00/0.00%
10:45:01 AM
Closing price on 8/6/2024
53.60 0.00/0.00%
Open 53.60
High 53.60
Low 53.60
Volume 0
Split-adjusted Price 53.60

Create Alert at: 50 56 59 ...
GMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
8/5/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
8/2/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
8/1/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/31/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/30/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/29/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/26/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/25/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/24/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/23/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/22/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/19/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/18/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/17/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/16/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/15/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/12/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/11/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/10/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/9/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/8/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/5/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/4/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/3/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/2/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
7/1/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
6/28/2024 +4.80 / +9.84% 53.60 53.60 53.60 53.60 53.60 53.60 1,200
6/27/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
6/26/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
GMA News
20/11 GMA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ABR  100 13.50 3.05%
AMD  0 1.10 0.00%
AST  700 53.50 -1.83%
BSC  0 14.60 0.00%
BTT  100 33.30 -4.86%
CEN  0 2.20 0.00%
CMV  0 9.00 0.00%
DGW  201,800 41.40 0.00%
FRT  341,100 175.80 1.27%
GCB  0 18.00 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,245.78 +3.81/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.