Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/8/2024
|
48.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2024
|
48.80
|
1
|
500
|
2
|
1,400
|
-900
|
0
|
0
|
|
5/6/2024
|
48.80
|
1
|
1,600
|
2
|
1,400
|
200
|
0
|
0
|
|
5/3/2024
|
48.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/2/2024
|
48.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
48.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2024
|
48.80
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
4/24/2024
|
48.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
48.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
48.80
|
1
|
107,598
|
1
|
107,598
|
0
|
0
|
5,250,782
|
|
4/19/2024
|
48.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/17/2024
|
48.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
48.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
48.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
48.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2024
|
48.80
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
4/10/2024
|
48.80
|
0
|
0
|
1
|
6
|
-6
|
0
|
0
|
|
4/9/2024
|
48.80
|
1
|
995,000
|
2
|
995,010
|
-10
|
0
|
43,780,000
|
|
4/8/2024
|
48.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|