Saturday, October 18, 2025 8:36:13 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
G-AUTOMOBILE Joint Stock Company (GMA : HNX)
Consumer Services : Broadline Retailers
34.80 -3.80/-9.84%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 34.80 3 132 2 500 -368 100 3,480
10/16/2025 38.60 1 100 3 300 -200 100 3,860
10/15/2025 42.80 1 29 2 200 -171 0 0
10/14/2025 42.80 1 29 1 100 -71 0 0
10/13/2025 42.80 2 30 2 140 -110 0 0
10/10/2025 42.80 1 29 0 0 29 0 0
10/9/2025 42.80 1 29 1 100 -71 0 0
10/8/2025 42.80 1 29 0 0 29 0 0
10/7/2025 42.80 1 29 0 0 29 0 0
10/6/2025 42.80 1 29 1 100 -71 0 0
10/3/2025 42.80 1 29 1 500 -471 0 0
10/2/2025 42.80 1 29 1 500 -471 0 0
10/1/2025 42.80 1 29 0 0 29 0 0
9/30/2025 42.80 2 129 1 100 29 100 4,280
9/29/2025 42.00 3 229 2 1,100 -871 100 4,200
9/26/2025 45.00 3 130,133 3 130,204 -71 0 5,269,050
9/25/2025 45.00 2 129 3 1,604 -1,475 100 4,500
9/24/2025 50.00 1 100 4 1,631 -1,531 100 5,000
9/23/2025 55.50 0 0 3 1,533 -1,533 0 0
9/22/2025 55.50 2 200,004 5 204,033 -4,029 0 10,000,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.