|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
34.80
|
3
|
132
|
2
|
500
|
-368
|
100
|
3,480
|
|
|
10/16/2025
|
38.60
|
1
|
100
|
3
|
300
|
-200
|
100
|
3,860
|
|
|
10/15/2025
|
42.80
|
1
|
29
|
2
|
200
|
-171
|
0
|
0
|
|
|
10/14/2025
|
42.80
|
1
|
29
|
1
|
100
|
-71
|
0
|
0
|
|
|
10/13/2025
|
42.80
|
2
|
30
|
2
|
140
|
-110
|
0
|
0
|
|
|
10/10/2025
|
42.80
|
1
|
29
|
0
|
0
|
29
|
0
|
0
|
|
|
10/9/2025
|
42.80
|
1
|
29
|
1
|
100
|
-71
|
0
|
0
|
|
|
10/8/2025
|
42.80
|
1
|
29
|
0
|
0
|
29
|
0
|
0
|
|
|
10/7/2025
|
42.80
|
1
|
29
|
0
|
0
|
29
|
0
|
0
|
|
|
10/6/2025
|
42.80
|
1
|
29
|
1
|
100
|
-71
|
0
|
0
|
|
|
10/3/2025
|
42.80
|
1
|
29
|
1
|
500
|
-471
|
0
|
0
|
|
|
10/2/2025
|
42.80
|
1
|
29
|
1
|
500
|
-471
|
0
|
0
|
|
|
10/1/2025
|
42.80
|
1
|
29
|
0
|
0
|
29
|
0
|
0
|
|
|
9/30/2025
|
42.80
|
2
|
129
|
1
|
100
|
29
|
100
|
4,280
|
|
|
9/29/2025
|
42.00
|
3
|
229
|
2
|
1,100
|
-871
|
100
|
4,200
|
|
|
9/26/2025
|
45.00
|
3
|
130,133
|
3
|
130,204
|
-71
|
0
|
5,269,050
|
|
|
9/25/2025
|
45.00
|
2
|
129
|
3
|
1,604
|
-1,475
|
100
|
4,500
|
|
|
9/24/2025
|
50.00
|
1
|
100
|
4
|
1,631
|
-1,531
|
100
|
5,000
|
|
|
9/23/2025
|
55.50
|
0
|
0
|
3
|
1,533
|
-1,533
|
0
|
0
|
|
|
9/22/2025
|
55.50
|
2
|
200,004
|
5
|
204,033
|
-4,029
|
0
|
10,000,000
|
|
|
Page 1 of 2 Next>
|
|