Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 7, 2024 4:32:47 PM - Markets open
VN-INDEX 1,248.63 +7.05/+0.57%
HNX-INDEX 232.96 +0.67/+0.29%
UPCOM-INDEX 91.10 +0.45/+0.50%
G-AUTOMOBILE Joint Stock Company (GMA : HNX)
Consumer Services : Broadline Retailers
48.80 0.00/0.00%
3:04:59 PM
Closing price on 5/7/2024
48.80 0.00/0.00%
Open 48.80
High 48.80
Low 48.80
Volume 0
Split-adjusted Price 48.80

Create Alert at: 46 50 52 ...
GMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
5/6/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
5/3/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
5/2/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/26/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/25/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/24/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/23/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/22/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 107,598
4/19/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/17/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/16/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/15/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/12/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/11/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/10/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/9/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 995,000
4/8/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/5/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/4/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/3/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/2/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
4/1/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
3/29/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
3/28/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
3/27/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
3/26/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
3/25/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
3/22/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
3/21/2024 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
GMA News
20/11 GMA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ABR  3,200 14.45 1.76%
AMD  0 1.10 0.00%
AST  145,100 63.00 6.96%
BSC  0 13.20 0.00%
BTT  100 32.70 0.00%
CEN  0 2.80 0.00%
CMV  300 9.23 -6.67%
DGW  1,288,500 61.10 0.16%
FRT  832,900 164.00 1.11%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,248.63 +7.05/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.