Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 13, 2025 9:21:52 AM - Markets open
VN-INDEX 1,615.11 +6.89/+0.43%
HNX-INDEX 278.02 +1.55/+0.56%
UPCOM-INDEX 109.95 +0.75/+0.69%
G-AUTOMOBILE Joint Stock Company (GMA : HNX)
Consumer Services : Broadline Retailers
55.50 0.00/0.00%
9:01:06 AM
Closing price on 5/26/2023
44.40 0.00/0.00%
Open 44.40
High 44.40
Low 44.40
Volume 0
Split-adjusted Price 43.61

Create Alert at: 52 58 61 ...
GMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/25/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/24/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/23/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/22/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/19/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/18/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/17/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/16/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/15/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/12/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/11/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/10/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/9/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/8/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/5/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
5/4/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
4/28/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
4/27/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
4/26/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
4/25/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
4/24/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
4/21/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
4/20/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
4/19/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
4/18/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
4/17/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
4/14/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
4/13/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
4/12/2023 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 43.61 0
GMA News
20/11 GMA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ABR  200 13.50 2.27%
AMD  0 1.10 0.00%
AST  100 70.50 1.73%
BSC  0 14.60 0.00%
BTT  0 43.20 0.00%
CEN  0 2.30 0.00%
CMV  200 8.00 0.00%
DGW  78,900 48.15 0.00%
FRT  7,900 150.00 0.00%
GCB  200 16.50 0.00%
Market Update
Last updated at 9:19:58 AM
VN-INDEX 1,615.11 +6.89/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.