Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:41:54 AM - Markets open
VN-INDEX 1,655.25 -14.32/-0.86%
HNX-INDEX 268.66 +1.70/+0.64%
UPCOM-INDEX 113.77 +0.35/+0.31%
G-AUTOMOBILE Joint Stock Company (GMA : HNX)
Consumer Services : Broadline Retailers
32.00 0.00/0.00%
9:44:51 AM
Closing price on 4/15/2022
59.90 +5.00/+9.11%
Open 50.00
High 59.90
Low 50.00
Volume 200
Split-adjusted Price 49.07

Create Alert at: 30 34 36 ...
GMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2022 +5.00 / +9.11% 50.00 59.90 50.00 59.90 54.95 49.07 200
4/14/2022 +4.90 / +9.80% 54.90 54.90 54.90 54.90 54.90 44.98 100
4/13/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 40.96 0
4/12/2022 -5.10 / -9.26% 49.60 50.00 49.60 50.00 50.00 40.96 300
4/8/2022 0.00 / 0.00% 55.10 55.10 55.10 55.10 55.10 45.14 0
4/7/2022 -5.90 / -9.67% 55.10 55.10 55.10 55.10 55.10 45.14 1,100
4/6/2022 0.00 / 0.00% 60.70 61.00 60.70 61.00 60.92 49.97 20,700
4/5/2022 0.00 / 0.00% 61.00 61.00 60.90 61.00 60.98 49.97 27,800
4/4/2022 0.00 / 0.00% 60.80 61.00 60.80 61.00 60.97 49.97 30,200
4/1/2022 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 49.97 97,900
3/31/2022 -0.10 / -0.16% 60.00 61.00 60.00 61.00 60.88 49.97 28,600
3/30/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.01 50.06 65,500
3/29/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.00 50.06 37,500
3/28/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.00 50.06 137,900
3/25/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.00 50.06 65,900
3/24/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.00 50.06 37,700
3/23/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.00 50.06 164,500
3/22/2022 +0.10 / +0.16% 61.00 61.10 61.00 61.10 61.00 50.06 37,400
3/21/2022 -0.10 / -0.16% 61.00 61.00 61.00 61.00 61.00 49.97 66,400
3/18/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.00 50.06 134,700
3/17/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.01 50.06 65,500
3/16/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.00 50.06 65,500
3/15/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.00 50.06 65,500
3/14/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.00 50.06 65,800
3/11/2022 -0.10 / -0.16% 61.00 61.10 61.00 61.10 61.00 50.06 65,500
3/10/2022 +0.10 / +0.16% 61.00 61.20 61.00 61.20 61.00 50.14 131,200
3/9/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.00 50.06 63,100
3/8/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.00 50.06 65,500
3/7/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.00 50.06 98,200
3/4/2022 0.00 / 0.00% 61.00 61.10 61.00 61.10 61.00 50.06 32,800
GMA News
20/11 GMA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ABR  500 13.60 1.12%
AMD  0 1.10 0.00%
AST  2,300 75.20 0.00%
BSC  0 13.60 0.00%
BTT  2,000 36.85 6.97%
CEN  55,700 2.40 4.35%
CMV  0 8.20 0.00%
DGW  296,000 41.00 0.86%
FRT  138,300 147.00 -0.74%
GCB  2,000 9.00 -1.10%
Market Update
Last updated at 10:40:00 AM
VN-INDEX 1,655.25 -14.32/-0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.