Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 27, 2025 10:52:46 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
G-AUTOMOBILE Joint Stock Company (GMA : HNX)
Consumer Services : Broadline Retailers
56.70 0.00/0.00%
2:45:03 PM
Closing price on 3/19/2021
42.00 +0.50/+1.20%
Open 40.70
High 42.00
Low 40.70
Volume 1,080,300
Split-adjusted Price 34.41

Create Alert at: 53 59 62 ...
GMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2021 +0.50 / +1.20% 40.70 42.00 40.70 42.00 41.47 34.41 1,080,300
3/18/2021 +0.50 / +1.22% 41.00 41.50 41.00 41.50 41.33 34.00 400
3/17/2021 +0.50 / +1.23% 40.70 41.00 40.70 41.00 40.83 33.59 300
3/16/2021 +0.40 / +1.00% 40.10 40.50 40.10 40.50 40.30 33.18 300
3/15/2021 +0.10 / +0.25% 40.00 40.10 40.00 40.10 40.07 32.85 300
3/12/2021 0.00 / 0.00% 40.10 40.20 40.00 40.00 40.05 32.77 1,500
3/11/2021 +0.20 / +0.50% 40.10 40.10 40.00 40.00 40.08 32.77 500
3/10/2021 +0.10 / +0.25% 39.80 39.80 39.80 39.80 39.80 32.61 100
3/9/2021 +0.10 / +0.25% 39.60 39.70 39.60 39.70 39.65 32.52 200
3/8/2021 -0.20 / -0.50% 39.60 39.60 39.60 39.60 39.60 32.44 100
3/5/2021 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 32.61 0
3/4/2021 +0.10 / +0.25% 39.80 39.80 39.80 39.80 39.80 32.61 100
3/3/2021 +0.10 / +0.25% 39.70 39.70 39.70 39.70 39.70 32.52 100
3/2/2021 +0.10 / +0.25% 39.60 39.60 39.60 39.60 39.60 32.44 100
3/1/2021 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 32.36 0
2/26/2021 +0.10 / +0.25% 39.50 39.50 39.50 39.50 39.50 32.36 100
2/25/2021 +0.10 / +0.25% 39.40 39.40 39.40 39.40 39.40 32.28 100
2/24/2021 +0.10 / +0.26% 39.30 39.30 39.30 39.30 39.30 32.20 100
2/23/2021 +0.10 / +0.26% 39.10 39.20 39.10 39.20 39.15 32.11 200
2/22/2021 +0.10 / +0.26% 39.10 39.10 39.10 39.10 39.10 32.03 100
2/19/2021 +0.10 / +0.26% 39.00 39.00 39.00 39.00 39.00 31.95 100
2/18/2021 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 31.87 145,100
2/17/2021 +0.10 / +0.26% 38.90 38.90 38.90 38.90 38.90 31.87 100
2/9/2021 +0.10 / +0.26% 38.80 38.80 38.80 38.80 38.80 31.79 100
2/8/2021 +0.20 / +0.52% 38.70 38.70 38.70 38.70 38.70 31.70 100
2/5/2021 +0.30 / +0.79% 38.50 38.50 38.50 38.50 38.50 31.54 100
2/4/2021 +0.20 / +0.53% 39.00 39.00 38.20 38.20 38.60 31.29 1,140,200
2/3/2021 +0.70 / +1.88% 38.00 38.00 38.00 38.00 38.00 31.13 100
2/2/2021 -4.10 / -9.90% 37.30 37.30 37.30 37.30 37.30 30.56 1,425,800
2/1/2021 -4.60 / -10.00% 41.40 41.40 41.40 41.40 41.40 33.92 100
GMA News
20/11 GMA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ABR  500 12.75 -1.54%
AMD  0 1.10 0.00%
AST  11,400 63.80 0.63%
BSC  0 14.60 0.00%
BTT  0 40.00 0.00%
CEN  92,500 2.80 3.70%
CMV  4,200 8.10 -1.22%
DGW  2,969,900 46.45 -1.17%
FRT  463,500 158.00 0.89%
GCB  2,500 19.50 -1.52%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.