|
Closing price on 12/14/2020
|
|
| Open |
34.30 |
| High |
34.40 |
| Low |
33.00 |
| Volume |
3,300 |
| Split-adjusted Price |
27.52 |
|
|
GMA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2020
|
+1.70 / +5.43%
|
34.30
|
34.40
|
33.00
|
33.00
|
33.03
|
27.52
|
3,300
|
|
|
12/11/2020
|
+2.80 / +9.82%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
26.10
|
400
|
|
|
12/10/2020
|
+2.50 / +9.62%
|
28.50
|
28.60
|
28.50
|
28.50
|
28.54
|
23.77
|
1,000
|
|
|
12/9/2020
|
+2.30 / +9.70%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.89
|
21.68
|
1,400
|
|
|
12/8/2020
|
+2.10 / +9.72%
|
21.60
|
23.70
|
21.60
|
23.70
|
23.40
|
19.77
|
2,000
|
|
|
12/7/2020
|
+1.90 / +9.64%
|
19.70
|
21.60
|
19.70
|
21.60
|
20.38
|
18.01
|
4,000
|
|
|
12/4/2020
|
+1.60 / +8.84%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.74
|
16.43
|
6,600
|
|
|
12/3/2020
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.10
|
2,000
|
|
|
12/2/2020
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.76
|
1,400
|
|
|
12/1/2020
|
+3.40 / +29.31%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.51
|
23,300
|
|
|