Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 1:17:17 PM - Markets open
VN-INDEX 1,251.31 +0.85/+0.07%
HNX-INDEX 224.98 +0.34/+0.15%
UPCOM-INDEX 92.43 -0.31/-0.33%
G-AUTOMOBILE Joint Stock Company (GMA : HNX)
Consumer Services : Broadline Retailers
53.60 0.00/0.00%
1:14:59 PM
Closing price on 12/10/2021
61.00 0.00/0.00%
Open 61.00
High 61.00
Low 61.00
Volume 32,800
Split-adjusted Price 50.87

Create Alert at: 50 56 59 ...
GMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 32,800
12/9/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 130,800
12/8/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
12/7/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
12/6/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 261,600
12/3/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 0
12/2/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
12/1/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 267,000
11/30/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 500
11/29/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
11/26/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
11/25/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
11/24/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
11/23/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
11/22/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
11/19/2021 +0.50 / +0.83% 61.00 61.00 61.00 61.00 61.00 50.87 100
11/18/2021 0.00 / 0.00% 61.00 61.00 60.50 60.50 60.50 50.46 200
11/17/2021 -0.50 / -0.82% 60.50 60.50 60.50 60.50 60.50 50.46 200
11/16/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
11/15/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
11/12/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
11/11/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
11/10/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
11/9/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 0
11/8/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
11/5/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 100
11/4/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 0
11/3/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 0
11/2/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 0
11/1/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 50.87 0
GMA News
20/11 GMA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  2,000 53.20 -0.37%
BSC  0 14.60 0.00%
BTT  0 33.30 0.00%
CEN  0 2.10 0.00%
CMV  300 9.12 0.00%
DGW  680,100 42.80 -1.04%
FRT  257,000 177.10 -0.78%
GCB  0 18.00 0.00%
Market Update
Last updated at 1:15:00 PM
VN-INDEX 1,251.31 +0.85/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.