Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 2:40:02 AM - Markets closed
VN-INDEX 1,303.16 -1.40/-0.11%
HNX-INDEX 238.31 -0.18/-0.07%
UPCOM-INDEX 99.97 -0.24/-0.24%
G-AUTOMOBILE Joint Stock Company (GMA : HNX)
Consumer Services : Broadline Retailers
64.70 0.00/0.00%
3:05:01 PM
Closing price on 1/13/2021
52.00 -2.00/-3.70%
Open 52.00
High 52.00
Low 52.00
Volume 200
Split-adjusted Price 43.37

Create Alert at: 61 67 70 ...
GMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2021 -2.00 / -3.70% 52.00 52.00 52.00 52.00 52.00 43.37 200
1/12/2021 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 45.04 0
1/11/2021 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 45.04 0
1/8/2021 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 45.04 0
1/7/2021 +2.00 / +3.85% 54.00 54.00 54.00 54.00 54.00 45.04 100
1/6/2021 +1.00 / +1.96% 49.50 52.00 49.50 52.00 50.35 43.37 800
1/5/2021 -0.50 / -0.97% 51.50 51.50 51.00 51.00 51.25 42.53 200
1/4/2021 0.00 / 0.00% 51.50 51.50 51.00 51.50 51.40 42.95 500
12/31/2020 +1.50 / +3.00% 51.50 52.00 51.50 51.50 51.67 42.95 300
12/30/2020 +0.50 / +1.01% 50.00 50.00 50.00 50.00 50.00 41.70 100
12/29/2020 -1.00 / -1.98% 50.00 50.00 49.50 49.50 49.75 41.28 200
12/28/2020 +2.00 / +4.12% 48.50 50.50 48.50 50.50 49.43 42.12 700
12/25/2020 +0.40 / +0.83% 48.10 48.50 48.10 48.50 48.26 40.45 800
12/24/2020 0.00 / 0.00% 48.10 48.50 48.00 48.10 48.23 40.12 5,600
12/23/2020 +0.80 / +1.69% 48.00 48.10 48.00 48.10 48.02 40.12 500
12/22/2020 +4.30 / +10.00% 43.00 47.30 43.00 47.30 45.58 39.45 1,500
12/21/2020 +1.50 / +3.61% 41.50 43.00 40.90 43.00 42.06 35.86 5,000
12/18/2020 0.00 / 0.00% 42.50 43.00 41.50 41.50 42.06 34.61 900
12/17/2020 +2.00 / +5.06% 40.40 41.50 39.50 41.50 40.39 34.61 1,400
12/16/2020 +3.20 / +8.82% 39.50 39.50 39.50 39.50 39.50 32.94 400
12/15/2020 +3.30 / +10.00% 33.00 36.30 33.00 36.30 35.63 30.27 1,200
12/14/2020 +1.70 / +5.43% 34.30 34.40 33.00 33.00 33.03 27.52 3,300
12/11/2020 +2.80 / +9.82% 31.30 31.30 31.30 31.30 31.30 26.10 400
12/10/2020 +2.50 / +9.62% 28.50 28.60 28.50 28.50 28.54 23.77 1,000
12/9/2020 +2.30 / +9.70% 25.50 26.00 25.50 26.00 25.89 21.68 1,400
12/8/2020 +2.10 / +9.72% 21.60 23.70 21.60 23.70 23.40 19.77 2,000
12/7/2020 +1.90 / +9.64% 19.70 21.60 19.70 21.60 20.38 18.01 4,000
12/4/2020 +1.60 / +8.84% 19.90 19.90 19.70 19.70 19.74 16.43 6,600
12/3/2020 +1.60 / +9.70% 18.10 18.10 18.10 18.10 18.10 15.10 2,000
12/2/2020 +1.50 / +10.00% 16.50 16.50 16.50 16.50 16.50 13.76 1,400
GMA News
20/11 GMA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ABR  600 13.30 -0.75%
AMD  0 1.10 0.00%
AST  50,600 57.10 1.06%
BSC  0 14.60 0.00%
BTT  0 36.10 0.00%
CEN  0 2.00 0.00%
CMV  500 9.06 0.00%
DGW  1,268,400 38.90 -0.77%
FRT  710,000 175.30 -1.96%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,303.16 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.