Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	-0.10 / -0.75%	13.70	13.70	13.20	13.20	13.20	3.28	4,200
9/8/2011	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	3.30	0
9/7/2011	-1.40 / -9.72%	13.40	13.40	13.00	13.00	13.00	3.23	11,600
9/6/2011	+0.70 / +5.11%	14.50	14.50	13.50	14.40	14.40	3.27	23,000
9/5/2011	0.00 / 0.00%	14.30	14.40	13.70	13.70	13.70	3.11	7,500
9/1/2011	-0.20 / -1.44%	14.20	14.20	13.70	13.70	13.70	3.11	4,400
8/31/2011	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.90	3.15	7,900
8/30/2011	+0.10 / +0.74%	14.20	14.20	13.60	13.60	13.60	3.09	2,100
8/29/2011	-0.80 / -5.59%	13.40	13.50	13.30	13.50	13.50	3.06	22,900
8/26/2011	+0.70 / +5.15%	14.30	14.30	14.30	14.30	14.30	3.24	100
8/25/2011	+0.80 / +6.25%	13.60	13.60	13.60	13.60	13.60	3.09	300
8/24/2011	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	2.90	0
8/23/2011	-0.50 / -3.88%	13.00	13.00	12.40	12.40	12.40	2.81	9,400
8/22/2011	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	2.93	3,000
8/19/2011	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	2.95	4,000
8/18/2011	-0.60 / -4.35%	14.50	14.50	13.20	13.20	13.20	3.00	14,100
8/17/2011	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	3.13	2,000
8/16/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.09	0
8/15/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.09	0
8/12/2011	+0.60 / +4.62%	13.50	13.60	13.50	13.60	13.60	3.09	600
8/11/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.95	0
8/10/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.95	0
8/9/2011	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	2.95	500
8/8/2011	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	3.06	100
8/5/2011	-0.70 / -5.11%	13.70	13.70	13.00	13.00	13.00	2.95	5,600
8/4/2011	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	3.11	1,000
8/3/2011	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	2.95	2,700
8/2/2011	-0.90 / -6.92%	12.50	12.50	12.10	12.10	12.10	2.75	8,700
8/1/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.95	0
7/29/2011	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	2.95	1,200

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020