Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2025	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
11/3/2025	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
10/31/2025	0.00 / 0.00%	22.50	23.30	20.70	22.50	22.46	22.50	12,800
10/30/2025	+0.70 / +3.21%	22.40	23.20	22.00	22.50	22.24	22.50	8,200
10/29/2025	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	21.80	100
10/28/2025	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.67	21.50	13,700
10/27/2025	+0.50 / +2.33%	22.30	22.30	22.00	22.00	22.15	22.00	200
10/24/2025	-0.40 / -1.83%	22.40	22.40	21.50	21.50	21.74	21.50	23,900
10/23/2025	0.00 / 0.00%	21.90	21.90	21.50	21.90	21.80	21.90	2,500
10/22/2025	-0.10 / -0.45%	20.50	22.00	20.50	21.90	21.51	21.90	9,400
10/21/2025	+1.50 / +7.32%	22.00	22.00	22.00	22.00	22.00	22.00	100
10/20/2025	+1.00 / +5.13%	19.50	20.50	19.50	20.50	20.42	20.50	2,500
10/17/2025	-1.50 / -7.14%	22.50	22.50	19.50	19.50	19.66	19.50	1,900
10/16/2025	+1.00 / +5.00%	21.10	21.20	21.00	21.00	21.17	21.00	2,100
10/15/2025	-1.20 / -5.66%	19.10	21.20	19.10	20.00	19.99	20.00	242,800
10/14/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
10/13/2025	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	21.20	100
10/10/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
10/9/2025	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.93	21.00	1,600
10/8/2025	0.00 / 0.00%	21.10	21.90	21.00	21.00	21.04	21.00	4,300
10/7/2025	+1.10 / +5.53%	20.50	21.00	20.50	21.00	20.83	21.00	3,600
10/6/2025	+1.80 / +9.94%	18.90	19.90	18.90	19.90	19.78	19.90	9,100
10/3/2025	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
10/2/2025	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.01	18.10	2,100
10/1/2025	+0.30 / +1.69%	17.70	18.00	17.70	18.00	17.90	18.00	600
9/30/2025	-0.50 / -2.75%	17.30	17.70	17.30	17.70	17.50	17.70	200
9/29/2025	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.30	18.20	200
9/26/2025	+0.70 / +3.95%	18.30	18.40	17.80	18.40	18.31	18.40	3,200
9/25/2025	-1.10 / -5.85%	18.20	18.20	17.60	17.70	17.92	17.70	4,000
9/24/2025	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0

<<Previous 30 days

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020