|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
21.60
|
32
|
452,900
|
35
|
23,600
|
429,300
|
5,200
|
113,060
|
|
|
7/10/2025
|
23.40
|
35
|
265,918
|
44
|
687,700
|
-421,782
|
13,500
|
313,590
|
|
|
7/9/2025
|
22.50
|
51
|
26,894
|
29
|
678,300
|
-651,406
|
1,900
|
42,390
|
|
|
7/8/2025
|
21.50
|
88
|
510,291
|
47
|
1,074,300
|
-564,009
|
12,700
|
264,110
|
|
|
7/7/2025
|
21.80
|
26
|
13,261
|
42
|
15,000
|
-1,739
|
700
|
15,980
|
|
|
7/4/2025
|
23.00
|
46
|
225,970
|
61
|
332,400
|
-106,430
|
5,300
|
124,850
|
|
|
7/3/2025
|
22.90
|
92
|
493,323
|
20
|
1,226,100
|
-732,777
|
1,700
|
35,560
|
|
|
7/2/2025
|
21.20
|
102
|
1,200,760
|
60
|
449,900
|
750,860
|
49,200
|
1,078,210
|
|
|
7/1/2025
|
22.40
|
56
|
41,037
|
31
|
789,300
|
-748,263
|
18,400
|
420,550
|
|
|
6/30/2025
|
24.80
|
37
|
19,697
|
25
|
473,671
|
-453,974
|
18,200
|
452,760
|
|
|
6/27/2025
|
27.50
|
55
|
13,930
|
25
|
475,552
|
-461,622
|
12,200
|
339,960
|
|
|
6/26/2025
|
30.50
|
16
|
16,997
|
46
|
557,557
|
-540,560
|
16,900
|
515,860
|
|
|
6/25/2025
|
33.80
|
12
|
4,930
|
24
|
340,757
|
-335,827
|
100
|
3,380
|
|
|
6/24/2025
|
31.90
|
10
|
3,200
|
15
|
46,851
|
-43,651
|
0
|
0
|
|
|
6/23/2025
|
31.90
|
13
|
5,500
|
24
|
58,747
|
-53,247
|
500
|
15,950
|
|
|
6/20/2025
|
32.00
|
25
|
60,075
|
65
|
417,258
|
-357,183
|
34,300
|
1,160,020
|
|
|
6/19/2025
|
33.80
|
11
|
13,800
|
47
|
75,512
|
-61,712
|
10,400
|
360,550
|
|
|
6/18/2025
|
34.20
|
18
|
24,447
|
28
|
61,754
|
-37,307
|
19,800
|
676,340
|
|
|
6/17/2025
|
31.10
|
15
|
3,711
|
28
|
133,544
|
-129,833
|
800
|
26,440
|
|
|
6/16/2025
|
33.80
|
8
|
2,000
|
18
|
33,751
|
-31,751
|
400
|
13,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|