|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
25.00
|
11
|
1,017
|
21
|
346,500
|
-345,483
|
900
|
21,010
|
|
|
10/15/2026
|
24.00
|
5
|
231,511
|
10
|
66,800
|
164,711
|
0
|
0
|
|
|
10/14/2026
|
24.00
|
10
|
1,898
|
16
|
135,300
|
-133,402
|
1,200
|
28,860
|
|
|
10/13/2026
|
22.30
|
9
|
708
|
18
|
198,000
|
-197,292
|
600
|
13,540
|
|
|
10/12/2026
|
24.70
|
13
|
1,616
|
23
|
118,511
|
-116,895
|
1,400
|
38,210
|
|
|
10/9/2026
|
27.40
|
15
|
936
|
17
|
251,010
|
-250,074
|
500
|
13,100
|
|
|
10/8/2026
|
28.00
|
2
|
101
|
19
|
163,806
|
-163,705
|
100
|
2,800
|
|
|
10/7/2026
|
25.90
|
14
|
1,606
|
14
|
96,404
|
-94,798
|
900
|
21,770
|
|
|
10/6/2026
|
23.80
|
3
|
248
|
15
|
164,331
|
-164,083
|
0
|
0
|
|
|
10/5/2026
|
23.80
|
9
|
5,036
|
18
|
204,736
|
-199,700
|
100
|
2,380
|
|
|
10/2/2026
|
21.70
|
8
|
1,244
|
11
|
133,731
|
-132,487
|
300
|
6,290
|
|
|
10/1/2026
|
21.60
|
17
|
5,361
|
13
|
142,301
|
-136,940
|
700
|
14,640
|
|
|
9/30/2026
|
21.70
|
10
|
1,714
|
11
|
28,002
|
-26,288
|
100
|
2,170
|
|
|
9/29/2026
|
28.70
|
37
|
7,467
|
21
|
167,625
|
-160,158
|
1,700
|
49,100
|
|
|
9/28/2026
|
28.90
|
17
|
3,306
|
16
|
169,407
|
-166,101
|
1,000
|
28,900
|
|
|
9/25/2026
|
28.90
|
10
|
3,135
|
11
|
166,513
|
-163,378
|
300
|
8,670
|
|
|
9/24/2026
|
29.00
|
3
|
2,700
|
14
|
170,201
|
-167,501
|
200
|
5,750
|
|
|
9/23/2026
|
28.50
|
5
|
2,800
|
20
|
172,005
|
-169,205
|
100
|
2,850
|
|
|
9/22/2026
|
28.50
|
2
|
1,600
|
14
|
171,910
|
-170,310
|
0
|
0
|
|
|
9/21/2026
|
28.50
|
5
|
569
|
17
|
112,620
|
-112,051
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|