|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
21.70
|
10
|
1,714
|
11
|
28,002
|
-26,288
|
100
|
2,170
|
|
|
9/29/2026
|
28.70
|
37
|
7,467
|
21
|
167,625
|
-160,158
|
1,700
|
49,100
|
|
|
9/28/2026
|
28.90
|
17
|
3,306
|
16
|
169,407
|
-166,101
|
1,000
|
28,900
|
|
|
9/25/2026
|
28.90
|
10
|
3,135
|
11
|
166,513
|
-163,378
|
300
|
8,670
|
|
|
9/24/2026
|
29.00
|
3
|
2,700
|
14
|
170,201
|
-167,501
|
200
|
5,750
|
|
|
9/23/2026
|
28.50
|
5
|
2,800
|
20
|
172,005
|
-169,205
|
100
|
2,850
|
|
|
9/22/2026
|
28.50
|
2
|
1,600
|
14
|
171,910
|
-170,310
|
0
|
0
|
|
|
9/21/2026
|
28.50
|
5
|
569
|
17
|
112,620
|
-112,051
|
0
|
0
|
|
|
9/18/2026
|
28.50
|
5
|
6,300
|
18
|
158,414
|
-152,114
|
100
|
2,850
|
|
|
9/17/2026
|
29.30
|
1
|
3
|
13
|
22,520
|
-22,517
|
0
|
0
|
|
|
9/16/2026
|
29.30
|
2
|
303
|
16
|
111,410
|
-111,107
|
0
|
0
|
|
|
9/15/2026
|
29.30
|
3
|
304
|
16
|
237,610
|
-237,306
|
0
|
0
|
|
|
9/14/2026
|
29.30
|
2
|
403
|
14
|
97,821
|
-97,418
|
0
|
0
|
|
|
9/11/2026
|
29.30
|
1
|
3
|
16
|
106,210
|
-106,207
|
0
|
0
|
|
|
9/10/2026
|
29.30
|
1
|
400
|
17
|
24,511
|
-24,111
|
0
|
0
|
|
|
9/9/2026
|
29.30
|
0
|
0
|
17
|
113,800
|
-113,800
|
0
|
0
|
|
|
9/8/2026
|
29.30
|
6
|
623
|
15
|
127,123
|
-126,500
|
0
|
0
|
|
|
9/7/2026
|
29.30
|
2
|
402
|
13
|
113,000
|
-112,598
|
0
|
0
|
|
|
9/4/2026
|
29.30
|
1
|
2
|
21
|
114,300
|
-114,298
|
0
|
0
|
|
|
9/3/2026
|
29.30
|
2
|
500
|
20
|
30,600
|
-30,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|