|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
21.00
|
0
|
4,400
|
0
|
9,900
|
-5,500
|
1,600
|
33,490
|
|
|
10/8/2025
|
21.00
|
18
|
243,829
|
36
|
249,691
|
-5,862
|
4,300
|
90,490
|
|
|
10/7/2025
|
21.00
|
22
|
15,432
|
33
|
9,578
|
5,854
|
3,600
|
74,990
|
|
|
10/6/2025
|
19.90
|
39
|
622,409
|
29
|
9,112
|
613,297
|
9,100
|
180,010
|
|
|
10/3/2025
|
18.10
|
16
|
101,899
|
14
|
3,800
|
98,099
|
0
|
0
|
|
|
10/2/2025
|
18.10
|
12
|
98,299
|
25
|
6,900
|
91,399
|
2,100
|
37,820
|
|
|
10/1/2025
|
18.00
|
17
|
10,204
|
17
|
4,402
|
5,802
|
600
|
10,740
|
|
|
9/30/2025
|
17.70
|
17
|
6,620
|
23
|
6,800
|
-180
|
200
|
3,500
|
|
|
9/29/2025
|
18.20
|
25
|
13,095
|
20
|
5,000
|
8,095
|
200
|
3,660
|
|
|
9/26/2025
|
18.40
|
32
|
18,335
|
26
|
10,382
|
7,953
|
3,200
|
58,590
|
|
|
9/25/2025
|
17.70
|
33
|
16,617
|
32
|
14,800
|
1,817
|
4,000
|
71,680
|
|
|
9/24/2025
|
18.80
|
18
|
9,967
|
31
|
11,132
|
-1,165
|
0
|
0
|
|
|
9/23/2025
|
18.80
|
42
|
95,114
|
43
|
26,026
|
69,088
|
22,600
|
421,200
|
|
|
9/22/2025
|
17.20
|
24
|
14,212
|
33
|
233,226
|
-219,014
|
4,100
|
75,290
|
|
|
9/19/2025
|
17.10
|
21
|
17,001
|
22
|
11,100
|
5,901
|
1,000
|
17,100
|
|
|
9/18/2025
|
17.90
|
38
|
71,338
|
48
|
25,032
|
46,306
|
4,300
|
74,700
|
|
|
9/17/2025
|
18.30
|
28
|
12,678
|
49
|
16,516
|
-3,838
|
2,300
|
41,900
|
|
|
9/16/2025
|
17.80
|
33
|
186,783
|
44
|
239,911
|
-53,128
|
500
|
8,970
|
|
|
9/15/2025
|
17.70
|
51
|
75,462
|
50
|
33,648
|
41,814
|
10,300
|
182,350
|
|
|
9/12/2025
|
19.00
|
18
|
9,205
|
36
|
16,100
|
-6,895
|
100
|
1,900
|
|
|
Page 1 of 2 Next>
|
|
|