|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
30.00
|
3
|
205
|
22
|
42,011
|
-41,806
|
100
|
3,000
|
|
|
8/17/2026
|
29.30
|
2
|
300
|
15
|
13,200
|
-12,900
|
0
|
0
|
|
|
8/14/2026
|
29.30
|
3
|
1,000
|
15
|
21,801
|
-20,801
|
300
|
8,330
|
|
|
8/13/2026
|
29.60
|
5
|
800
|
16
|
12,501
|
-11,701
|
500
|
14,800
|
|
|
8/12/2026
|
30.00
|
1
|
300
|
13
|
13,603
|
-13,303
|
0
|
0
|
|
|
8/11/2026
|
30.00
|
1
|
184,900
|
18
|
21,801
|
163,099
|
0
|
0
|
|
|
8/10/2026
|
30.00
|
8
|
1,000
|
16
|
166,703
|
-165,703
|
200
|
5,690
|
|
|
8/7/2026
|
29.80
|
2
|
400
|
10
|
13,001
|
-12,601
|
0
|
0
|
|
|
8/6/2026
|
29.80
|
0
|
0
|
10
|
18,700
|
-18,700
|
0
|
0
|
|
|
8/5/2026
|
29.80
|
0
|
0
|
9
|
9,100
|
-9,100
|
0
|
0
|
|
|
8/4/2026
|
29.80
|
3
|
185,100
|
13
|
12,200
|
172,900
|
100
|
2,980
|
|
|
8/3/2026
|
30.00
|
0
|
0
|
16
|
16,301
|
-16,301
|
0
|
0
|
|
|
7/31/2026
|
30.00
|
0
|
0
|
11
|
11,400
|
-11,400
|
0
|
0
|
|
|
7/30/2026
|
30.00
|
0
|
0
|
20
|
23,100
|
-23,100
|
0
|
0
|
|
|
7/29/2026
|
30.00
|
0
|
0
|
13
|
12,600
|
-12,600
|
0
|
0
|
|
|
7/28/2026
|
30.00
|
1
|
200
|
9
|
10,000
|
-9,800
|
0
|
0
|
|
|
7/27/2026
|
30.00
|
2
|
300
|
16
|
23,902
|
-23,602
|
0
|
0
|
|
|
7/24/2026
|
30.00
|
1
|
35,000
|
11
|
48,800
|
-13,800
|
0
|
980,000
|
|
|
7/23/2026
|
30.00
|
1
|
200
|
9
|
48,100
|
-47,900
|
0
|
0
|
|
|
7/22/2026
|
30.00
|
2
|
30,200
|
12
|
130,300
|
-100,100
|
0
|
840,000
|
|
|
Page 1 of 2 Next>
|
|
|