|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
35.00
|
6
|
700
|
38
|
24,449
|
-23,749
|
100
|
3,500
|
|
|
3/11/2025
|
35.00
|
2
|
200
|
41
|
51,506
|
-51,306
|
0
|
0
|
|
|
3/10/2025
|
35.00
|
8
|
1,600
|
28
|
30,184
|
-28,584
|
100
|
3,500
|
|
|
3/7/2025
|
33.90
|
18
|
5,906
|
15
|
7,603
|
-1,697
|
1,200
|
37,560
|
|
|
3/6/2025
|
31.10
|
23
|
10,305
|
17
|
5,243
|
5,062
|
200
|
6,580
|
|
|
3/5/2025
|
31.60
|
3
|
2,500
|
25
|
50,566
|
-48,066
|
100
|
3,160
|
|
|
3/4/2025
|
34.90
|
4
|
700
|
24
|
11,181
|
-10,481
|
0
|
0
|
|
|
3/3/2025
|
34.90
|
7
|
2,800
|
36
|
24,572
|
-21,772
|
200
|
6,980
|
|
|
2/28/2025
|
34.80
|
15
|
7,000
|
24
|
32,208
|
-25,208
|
400
|
13,990
|
|
|
2/27/2025
|
32.30
|
8
|
4,102
|
26
|
15,150
|
-11,048
|
3,100
|
100,130
|
|
|
2/26/2025
|
35.80
|
25
|
22,318
|
24
|
19,722
|
2,596
|
600
|
19,430
|
|
|
2/25/2025
|
33.30
|
19
|
12,126
|
75
|
122,306
|
-110,180
|
12,100
|
404,180
|
|
|
2/24/2025
|
37.00
|
40
|
65,619
|
76
|
131,987
|
-66,368
|
55,600
|
2,063,610
|
|
|
2/21/2025
|
34.30
|
40
|
51,661
|
41
|
43,070
|
8,591
|
43,000
|
1,468,800
|
|
|
2/20/2025
|
31.20
|
28
|
19,184
|
28
|
12,712
|
6,472
|
12,600
|
388,250
|
|
|
2/19/2025
|
28.40
|
74
|
117,700
|
59
|
109,123
|
8,577
|
102,200
|
2,866,820
|
|
|
2/18/2025
|
28.20
|
14
|
4,537
|
16
|
2,148
|
2,389
|
1,900
|
53,110
|
|
|
2/17/2025
|
25.70
|
13
|
5,030
|
11
|
4,048
|
982
|
3,400
|
87,560
|
|
|
2/14/2025
|
26.00
|
4
|
1,200
|
8
|
1,848
|
-648
|
0
|
0
|
|
|
2/13/2025
|
26.00
|
2
|
600
|
7
|
1,905
|
-1,305
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|