Thursday, July 17, 2025 2:55:18 PM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.30 +1.22/+1.18%
Global Electrical Technologies Corporation (GLT : HNX)
Consumer Goods : Consumer Electronics
22.00 -0.20/-0.90%
2:45:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/17/2025 22.00 0 10,800 0 41,600 -30,800 400 8,820
7/16/2025 22.20 39 13,442 23 9,700 3,742 300 6,620
7/15/2025 22.40 41 18,928 29 10,922 8,006 800 17,930
7/14/2025 22.90 45 254,984 27 11,200 243,784 900 20,630
7/11/2025 21.60 32 452,900 35 23,600 429,300 5,200 113,060
7/10/2025 23.40 35 265,918 44 687,700 -421,782 13,500 313,590
7/9/2025 22.50 51 26,894 29 678,300 -651,406 1,900 42,390
7/8/2025 21.50 88 510,291 47 1,074,300 -564,009 12,700 264,110
7/7/2025 21.80 26 13,261 42 15,000 -1,739 700 15,980
7/4/2025 23.00 46 225,970 61 332,400 -106,430 5,300 124,850
7/3/2025 22.90 92 493,323 20 1,226,100 -732,777 1,700 35,560
7/2/2025 21.20 102 1,200,760 60 449,900 750,860 49,200 1,078,210
7/1/2025 22.40 56 41,037 31 789,300 -748,263 18,400 420,550
6/30/2025 24.80 37 19,697 25 473,671 -453,974 18,200 452,760
6/27/2025 27.50 55 13,930 25 475,552 -461,622 12,200 339,960
6/26/2025 30.50 16 16,997 46 557,557 -540,560 16,900 515,860
6/25/2025 33.80 12 4,930 24 340,757 -335,827 100 3,380
6/24/2025 31.90 10 3,200 15 46,851 -43,651 0 0
6/23/2025 31.90 13 5,500 24 58,747 -53,247 500 15,950
6/20/2025 32.00 25 60,075 65 417,258 -357,183 34,300 1,160,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.