|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
29.30
|
1
|
400
|
17
|
24,511
|
-24,111
|
0
|
0
|
|
|
9/9/2026
|
29.30
|
0
|
0
|
17
|
113,800
|
-113,800
|
0
|
0
|
|
|
9/8/2026
|
29.30
|
6
|
623
|
15
|
127,123
|
-126,500
|
0
|
0
|
|
|
9/7/2026
|
29.30
|
2
|
402
|
13
|
113,000
|
-112,598
|
0
|
0
|
|
|
9/4/2026
|
29.30
|
1
|
2
|
21
|
114,300
|
-114,298
|
0
|
0
|
|
|
9/3/2026
|
29.30
|
2
|
500
|
20
|
30,600
|
-30,100
|
0
|
0
|
|
|
8/28/2026
|
29.30
|
1
|
500
|
19
|
33,300
|
-32,800
|
0
|
0
|
|
|
8/27/2026
|
29.30
|
1
|
400
|
16
|
28,000
|
-27,600
|
0
|
0
|
|
|
8/26/2026
|
29.30
|
3
|
600
|
20
|
38,202
|
-37,602
|
0
|
0
|
|
|
8/25/2026
|
29.30
|
0
|
0
|
25
|
35,100
|
-35,100
|
0
|
0
|
|
|
8/24/2026
|
29.30
|
0
|
0
|
21
|
71,000
|
-71,000
|
0
|
0
|
|
|
8/21/2026
|
29.30
|
5
|
191,100
|
29
|
58,300
|
132,800
|
500
|
13,610
|
|
|
8/20/2026
|
29.50
|
4
|
12,800
|
26
|
69,411
|
-56,611
|
12,200
|
359,900
|
|
|
8/19/2026
|
29.60
|
4
|
9,200
|
31
|
111,300
|
-102,100
|
9,100
|
269,980
|
|
|
8/18/2026
|
30.00
|
3
|
205
|
22
|
42,011
|
-41,806
|
100
|
3,000
|
|
|
8/17/2026
|
29.30
|
2
|
300
|
15
|
13,200
|
-12,900
|
0
|
0
|
|
|
8/14/2026
|
29.30
|
3
|
1,000
|
15
|
21,801
|
-20,801
|
300
|
8,330
|
|
|
8/13/2026
|
29.60
|
5
|
800
|
16
|
12,501
|
-11,701
|
500
|
14,800
|
|
|
8/12/2026
|
30.00
|
1
|
300
|
13
|
13,603
|
-13,303
|
0
|
0
|
|
|
8/11/2026
|
30.00
|
1
|
184,900
|
18
|
21,801
|
163,099
|
0
|
0
|
|
|
Page 1 of 1
|
|
|