|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
29.80
|
2
|
400
|
8
|
3,508
|
-3,108
|
0
|
0
|
|
|
3/12/2026
|
29.80
|
11
|
3,800
|
10
|
4,800
|
-1,000
|
0
|
0
|
|
|
3/11/2026
|
29.80
|
14
|
4,143
|
24
|
21,954
|
-17,811
|
1,700
|
48,860
|
|
|
3/10/2026
|
28.50
|
11
|
13,900
|
11
|
5,008
|
8,892
|
1,100
|
30,890
|
|
|
3/9/2026
|
28.50
|
10
|
1,400
|
18
|
36,900
|
-35,500
|
800
|
22,640
|
|
|
3/6/2026
|
28.90
|
9
|
4,300
|
13
|
14,401
|
-10,101
|
100
|
2,890
|
|
|
3/5/2026
|
29.00
|
18
|
8,700
|
21
|
36,144
|
-27,444
|
1,100
|
31,450
|
|
|
3/4/2026
|
29.40
|
15
|
5,308
|
20
|
29,665
|
-24,357
|
100
|
2,940
|
|
|
3/3/2026
|
28.60
|
21
|
6,200
|
24
|
45,014
|
-38,814
|
1,600
|
46,040
|
|
|
3/2/2026
|
29.60
|
20
|
11,200
|
16
|
47,258
|
-36,058
|
5,200
|
154,290
|
|
|
2/27/2026
|
29.70
|
32
|
8,500
|
19
|
31,646
|
-23,146
|
2,900
|
83,920
|
|
|
2/26/2026
|
29.50
|
23
|
9,508
|
23
|
26,144
|
-16,636
|
5,500
|
164,590
|
|
|
2/25/2026
|
29.50
|
23
|
16,333
|
33
|
80,400
|
-64,067
|
9,700
|
289,450
|
|
|
2/24/2026
|
29.90
|
14
|
38,806
|
26
|
50,163
|
-11,357
|
5,100
|
152,400
|
|
|
2/23/2026
|
28.30
|
16
|
117,200
|
37
|
77,706
|
39,494
|
5,400
|
168,220
|
|
|
2/13/2026
|
31.00
|
14
|
136,100
|
36
|
94,853
|
41,247
|
79,300
|
2,458,090
|
|
|
Page 1 of 1
|
|
|