|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.90
|
19
|
37,300
|
54
|
53,949
|
-16,649
|
11,700
|
303,250
|
|
|
1/22/2026
|
25.90
|
43
|
368,303
|
51
|
46,463
|
321,840
|
24,000
|
613,800
|
|
|
1/21/2026
|
24.40
|
17
|
13,765
|
43
|
35,588
|
-21,823
|
4,400
|
107,580
|
|
|
1/20/2026
|
24.60
|
22
|
32,610
|
64
|
61,869
|
-29,259
|
21,300
|
547,790
|
|
|
1/19/2026
|
24.00
|
44
|
151,347
|
26
|
27,078
|
124,269
|
27,000
|
647,270
|
|
|
1/16/2026
|
21.90
|
13
|
26,660
|
32
|
29,120
|
-2,460
|
20,000
|
436,010
|
|
|
1/15/2026
|
21.80
|
15
|
58,200
|
21
|
15,711
|
42,489
|
11,600
|
252,650
|
|
|
1/14/2026
|
21.80
|
21
|
8,400
|
36
|
25,556
|
-17,156
|
2,700
|
58,830
|
|
|
1/13/2026
|
21.00
|
22
|
684,989
|
27
|
13,230
|
671,759
|
5,700
|
123,500
|
|
|
1/12/2026
|
21.90
|
6
|
71,000
|
20
|
9,911
|
61,089
|
1,000
|
21,900
|
|
|
1/9/2026
|
21.90
|
20
|
7,830
|
21
|
31,322
|
-23,492
|
1,800
|
39,340
|
|
|
1/8/2026
|
21.80
|
22
|
5,999
|
18
|
7,325
|
-1,326
|
1,500
|
31,390
|
|
|
1/7/2026
|
21.00
|
14
|
268,598
|
16
|
6,424
|
262,174
|
300
|
6,300
|
|
|
1/6/2026
|
21.00
|
6
|
2,799
|
14
|
4,025
|
-1,226
|
500
|
10,520
|
|
|
1/5/2026
|
21.70
|
6
|
2,000
|
17
|
28,133
|
-26,133
|
0
|
0
|
|
|
12/31/2025
|
21.70
|
12
|
3,750
|
15
|
23,501
|
-19,751
|
1,100
|
22,940
|
|
|
12/30/2025
|
21.80
|
4
|
900
|
14
|
8,741
|
-7,841
|
0
|
0
|
|
|
12/29/2025
|
21.80
|
13
|
5,209
|
15
|
25,701
|
-20,492
|
800
|
16,530
|
|
|
12/26/2025
|
21.00
|
6
|
810
|
16
|
28,510
|
-27,700
|
400
|
8,370
|
|
|
Page 1 of 1
|
|
|