|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
31.00
|
14
|
136,100
|
36
|
94,853
|
41,247
|
79,300
|
2,458,090
|
|
|
2/12/2026
|
30.70
|
21
|
74,374
|
32
|
139,431
|
-65,057
|
46,800
|
1,404,340
|
|
|
2/11/2026
|
30.00
|
11
|
15,033
|
38
|
31,375
|
-16,342
|
3,400
|
101,970
|
|
|
2/10/2026
|
30.00
|
17
|
33,013
|
29
|
24,808
|
8,205
|
600
|
17,530
|
|
|
2/9/2026
|
29.90
|
8
|
4,000
|
39
|
33,895
|
-29,895
|
2,400
|
68,010
|
|
|
2/6/2026
|
30.70
|
9
|
6,705
|
43
|
19,913
|
-13,208
|
1,400
|
39,630
|
|
|
2/5/2026
|
31.00
|
26
|
16,729
|
34
|
14,354
|
2,375
|
2,700
|
82,330
|
|
|
2/4/2026
|
28.60
|
58
|
144,100
|
74
|
91,977
|
52,123
|
81,200
|
2,182,240
|
|
|
2/3/2026
|
26.00
|
13
|
28,400
|
41
|
31,158
|
-2,758
|
16,300
|
424,410
|
|
|
2/2/2026
|
26.00
|
22
|
66,521
|
39
|
53,352
|
13,169
|
43,900
|
1,133,790
|
|
|
1/30/2026
|
25.80
|
5
|
10,300
|
25
|
20,814
|
-10,514
|
0
|
0
|
|
|
1/29/2026
|
25.80
|
11
|
25,200
|
37
|
26,852
|
-1,652
|
12,200
|
314,770
|
|
|
1/28/2026
|
25.80
|
9
|
15,900
|
32
|
13,861
|
2,039
|
2,000
|
51,600
|
|
|
1/27/2026
|
25.80
|
27
|
36,351
|
35
|
30,013
|
6,338
|
14,300
|
359,860
|
|
|
1/26/2026
|
25.60
|
11
|
32,602
|
44
|
20,551
|
12,051
|
6,100
|
156,900
|
|
|
1/23/2026
|
25.90
|
19
|
37,300
|
54
|
53,949
|
-16,649
|
11,700
|
303,250
|
|
|
1/22/2026
|
25.90
|
43
|
368,303
|
51
|
46,463
|
321,840
|
24,000
|
613,800
|
|
|
1/21/2026
|
24.40
|
17
|
13,765
|
43
|
35,588
|
-21,823
|
4,400
|
107,580
|
|
|
Page 1 of 1
|
|
|