|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
30.00
|
2
|
6
|
16
|
46,800
|
-46,794
|
0
|
0
|
|
|
7/15/2026
|
30.00
|
1
|
3
|
14
|
46,900
|
-46,897
|
0
|
0
|
|
|
7/14/2026
|
30.00
|
2
|
6
|
16
|
17,400
|
-17,394
|
0
|
0
|
|
|
7/13/2026
|
30.00
|
8
|
2,211
|
13
|
27,605
|
-25,394
|
400
|
11,700
|
|
|
7/10/2026
|
29.00
|
3
|
1,108
|
10
|
24,700
|
-23,592
|
0
|
0
|
|
|
7/9/2026
|
29.00
|
3
|
172,408
|
12
|
30,800
|
141,608
|
0
|
0
|
|
|
7/8/2026
|
29.00
|
4
|
811
|
13
|
29,200
|
-28,389
|
0
|
0
|
|
|
7/7/2026
|
29.00
|
3
|
4,508
|
15
|
26,210
|
-21,702
|
0
|
0
|
|
|
7/6/2026
|
29.00
|
3
|
2,008
|
13
|
21,500
|
-19,492
|
0
|
0
|
|
|
7/3/2026
|
29.00
|
4
|
3,008
|
14
|
21,100
|
-18,092
|
0
|
0
|
|
|
7/2/2026
|
29.00
|
5
|
14,008
|
11
|
21,100
|
-7,092
|
0
|
0
|
|
|
7/1/2026
|
29.00
|
6
|
6,808
|
13
|
24,900
|
-18,092
|
0
|
0
|
|
|
6/30/2026
|
29.00
|
5
|
1,711
|
11
|
20,400
|
-18,689
|
0
|
0
|
|
|
6/29/2026
|
29.00
|
7
|
8,508
|
9
|
9,300
|
-792
|
200
|
5,800
|
|
|
6/26/2026
|
28.20
|
0
|
15,100
|
0
|
9,400
|
5,700
|
0
|
0
|
|
|
6/25/2026
|
28.20
|
4
|
11,206
|
7
|
7,800
|
3,406
|
0
|
0
|
|
|
6/24/2026
|
28.20
|
4
|
2,007
|
13
|
9,501
|
-7,494
|
0
|
0
|
|
|
6/23/2026
|
28.20
|
0
|
2,500
|
0
|
7,800
|
-5,300
|
0
|
0
|
|
|
6/22/2026
|
28.20
|
7
|
13,106
|
22
|
18,801
|
-5,695
|
100
|
2,820
|
|
|
6/19/2026
|
28.40
|
5
|
11,106
|
16
|
17,100
|
-5,994
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|