|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
22.00
|
0
|
900
|
0
|
10,000
|
-9,100
|
100
|
2,200
|
|
|
10/20/2025
|
20.50
|
9
|
4,299
|
20
|
9,520
|
-5,221
|
2,500
|
51,050
|
|
|
10/17/2025
|
19.50
|
15
|
6,704
|
28
|
11,605
|
-4,901
|
1,900
|
37,350
|
|
|
10/16/2025
|
21.00
|
23
|
7,982
|
23
|
8,300
|
-318
|
2,100
|
44,450
|
|
|
10/15/2025
|
20.00
|
19
|
251,401
|
23
|
251,725
|
-324
|
242,800
|
4,854,490
|
|
|
10/14/2025
|
21.20
|
1
|
99
|
12
|
6,525
|
-6,426
|
0
|
0
|
|
|
10/13/2025
|
21.20
|
6
|
5,337
|
8
|
5,326
|
11
|
100
|
2,120
|
|
|
10/10/2025
|
21.00
|
3
|
1,166
|
20
|
11,926
|
-10,760
|
0
|
0
|
|
|
10/9/2025
|
21.00
|
9
|
4,583
|
30
|
240,354
|
-235,771
|
1,600
|
33,490
|
|
|
10/8/2025
|
21.00
|
18
|
243,829
|
36
|
249,691
|
-5,862
|
4,300
|
90,490
|
|
|
10/7/2025
|
21.00
|
22
|
15,432
|
33
|
9,578
|
5,854
|
3,600
|
74,990
|
|
|
10/6/2025
|
19.90
|
39
|
622,409
|
29
|
9,112
|
613,297
|
9,100
|
180,010
|
|
|
10/3/2025
|
18.10
|
16
|
101,899
|
14
|
3,800
|
98,099
|
0
|
0
|
|
|
10/2/2025
|
18.10
|
12
|
98,299
|
25
|
6,900
|
91,399
|
2,100
|
37,820
|
|
|
10/1/2025
|
18.00
|
17
|
10,204
|
17
|
4,402
|
5,802
|
600
|
10,740
|
|
|
9/30/2025
|
17.70
|
17
|
6,620
|
23
|
6,800
|
-180
|
200
|
3,500
|
|
|
9/29/2025
|
18.20
|
25
|
13,095
|
20
|
5,000
|
8,095
|
200
|
3,660
|
|
|
9/26/2025
|
18.40
|
32
|
18,335
|
26
|
10,382
|
7,953
|
3,200
|
58,590
|
|
|
9/25/2025
|
17.70
|
33
|
16,617
|
32
|
14,800
|
1,817
|
4,000
|
71,680
|
|
|
9/24/2025
|
18.80
|
18
|
9,967
|
31
|
11,132
|
-1,165
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|