|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
28.20
|
0
|
2,500
|
0
|
7,800
|
-5,300
|
0
|
0
|
|
|
6/22/2026
|
28.20
|
7
|
13,106
|
22
|
18,801
|
-5,695
|
100
|
2,820
|
|
|
6/19/2026
|
28.40
|
5
|
11,106
|
16
|
17,100
|
-5,994
|
0
|
0
|
|
|
6/18/2026
|
28.40
|
11
|
13,728
|
19
|
28,002
|
-14,274
|
100
|
2,840
|
|
|
6/17/2026
|
28.40
|
11
|
17,200
|
20
|
27,400
|
-10,200
|
200
|
5,690
|
|
|
6/16/2026
|
28.20
|
6
|
10,401
|
17
|
23,001
|
-12,600
|
0
|
0
|
|
|
6/15/2026
|
28.20
|
23
|
25,054
|
20
|
24,806
|
248
|
8,100
|
219,510
|
|
|
6/12/2026
|
28.50
|
11
|
7,837
|
13
|
11,412
|
-3,575
|
3,100
|
88,350
|
|
|
6/11/2026
|
28.50
|
28
|
17,022
|
28
|
24,116
|
-7,094
|
4,300
|
122,060
|
|
|
6/10/2026
|
28.40
|
14
|
9,601
|
20
|
21,300
|
-11,699
|
2,400
|
68,180
|
|
|
6/9/2026
|
28.50
|
19
|
8,623
|
20
|
15,011
|
-6,388
|
3,700
|
104,750
|
|
|
6/8/2026
|
28.60
|
22
|
22,408
|
22
|
26,533
|
-4,125
|
10,700
|
293,690
|
|
|
6/5/2026
|
28.80
|
2
|
4,100
|
12
|
11,200
|
-7,100
|
0
|
0
|
|
|
6/4/2026
|
28.80
|
2
|
3,100
|
19
|
17,802
|
-14,702
|
0
|
0
|
|
|
6/3/2026
|
28.80
|
3
|
2,100
|
14
|
18,210
|
-16,110
|
0
|
0
|
|
|
6/2/2026
|
28.80
|
3
|
1,700
|
19
|
14,800
|
-13,100
|
0
|
0
|
|
|
6/1/2026
|
28.80
|
6
|
5,102
|
12
|
10,904
|
-5,802
|
100
|
2,880
|
|
|
5/29/2026
|
28.50
|
13
|
14,306
|
24
|
30,030
|
-15,724
|
3,900
|
104,770
|
|
|
5/28/2026
|
28.50
|
8
|
9,412
|
21
|
32,212
|
-22,800
|
400
|
10,850
|
|
|
5/27/2026
|
28.50
|
7
|
8,602
|
15
|
25,900
|
-17,298
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|