|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
24.90
|
20
|
4,016
|
7
|
1,285
|
2,731
|
500
|
12,410
|
|
|
1/23/2025
|
23.10
|
15
|
4,007
|
9
|
2,028
|
1,979
|
300
|
6,910
|
|
|
1/22/2025
|
24.10
|
9
|
2,607
|
5
|
2,028
|
579
|
0
|
0
|
|
|
1/21/2025
|
24.10
|
2
|
1,103
|
5
|
1,928
|
-825
|
100
|
2,410
|
|
|
1/20/2025
|
26.30
|
1
|
3
|
8
|
4,858
|
-4,855
|
0
|
0
|
|
|
1/17/2025
|
26.30
|
1
|
3
|
8
|
4,028
|
-4,025
|
0
|
0
|
|
|
1/16/2025
|
26.30
|
1
|
3
|
7
|
2,346
|
-2,343
|
0
|
0
|
|
|
1/15/2025
|
26.30
|
1
|
3
|
5
|
2,128
|
-2,125
|
0
|
0
|
|
|
1/14/2025
|
26.30
|
1
|
100
|
6
|
2,246
|
-2,146
|
100
|
2,630
|
|
|
1/13/2025
|
26.60
|
1
|
100
|
7
|
2,246
|
-2,146
|
0
|
0
|
|
|
1/10/2025
|
26.60
|
0
|
0
|
11
|
2,671
|
-2,671
|
0
|
0
|
|
|
1/9/2025
|
26.60
|
0
|
0
|
8
|
2,478
|
-2,478
|
0
|
0
|
|
|
1/8/2025
|
26.60
|
0
|
0
|
6
|
2,746
|
-2,746
|
0
|
0
|
|
|
1/7/2025
|
26.60
|
4
|
1,400
|
7
|
2,428
|
-1,028
|
1,200
|
28,670
|
|
|
1/6/2025
|
25.70
|
11
|
2,351
|
6
|
1,302
|
1,049
|
200
|
5,120
|
|
|
1/3/2025
|
25.70
|
6
|
607
|
5
|
1,372
|
-765
|
0
|
0
|
|
|
1/2/2025
|
25.70
|
11
|
3,807
|
10
|
3,197
|
610
|
1,600
|
41,060
|
|
|
12/31/2024
|
25.80
|
8
|
1,538
|
10
|
2,802
|
-1,264
|
0
|
0
|
|
|
12/30/2024
|
25.80
|
7
|
708
|
12
|
2,790
|
-2,082
|
0
|
0
|
|
|
12/27/2024
|
25.80
|
9
|
2,109
|
6
|
2,291
|
-182
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|