|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
29.00
|
10
|
3,100
|
14
|
2,922
|
178
|
0
|
0
|
|
|
3/26/2026
|
29.00
|
9
|
23,400
|
11
|
6,000
|
17,400
|
0
|
0
|
|
|
3/25/2026
|
29.00
|
12
|
65,300
|
12
|
15,042
|
50,258
|
100
|
2,900
|
|
|
3/24/2026
|
28.00
|
5
|
2,000
|
10
|
2,400
|
-400
|
200
|
5,600
|
|
|
3/23/2026
|
29.00
|
5
|
1,900
|
9
|
5,200
|
-3,300
|
0
|
0
|
|
|
3/20/2026
|
29.00
|
8
|
2,310
|
12
|
5,612
|
-3,302
|
200
|
5,700
|
|
|
3/19/2026
|
29.50
|
9
|
2,900
|
15
|
5,900
|
-3,000
|
800
|
23,100
|
|
|
3/18/2026
|
29.50
|
8
|
3,300
|
12
|
7,340
|
-4,040
|
100
|
2,950
|
|
|
3/17/2026
|
29.80
|
6
|
1,601
|
9
|
4,202
|
-2,601
|
0
|
0
|
|
|
3/16/2026
|
29.80
|
9
|
1,500
|
10
|
4,800
|
-3,300
|
0
|
0
|
|
|
3/13/2026
|
29.80
|
2
|
400
|
8
|
3,508
|
-3,108
|
0
|
0
|
|
|
3/12/2026
|
29.80
|
11
|
3,800
|
10
|
4,800
|
-1,000
|
0
|
0
|
|
|
3/11/2026
|
29.80
|
14
|
4,143
|
24
|
21,954
|
-17,811
|
1,700
|
48,860
|
|
|
3/10/2026
|
28.50
|
11
|
13,900
|
11
|
5,008
|
8,892
|
1,100
|
30,890
|
|
|
3/9/2026
|
28.50
|
10
|
1,400
|
18
|
36,900
|
-35,500
|
800
|
22,640
|
|
|
3/6/2026
|
28.90
|
9
|
4,300
|
13
|
14,401
|
-10,101
|
100
|
2,890
|
|
|
3/5/2026
|
29.00
|
18
|
8,700
|
21
|
36,144
|
-27,444
|
1,100
|
31,450
|
|
|
3/4/2026
|
29.40
|
15
|
5,308
|
20
|
29,665
|
-24,357
|
100
|
2,940
|
|
|
3/3/2026
|
28.60
|
21
|
6,200
|
24
|
45,014
|
-38,814
|
1,600
|
46,040
|
|
|
3/2/2026
|
29.60
|
20
|
11,200
|
16
|
47,258
|
-36,058
|
5,200
|
154,290
|
|
|
Page 1 of 1
|
|
|