|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
17.60
|
9
|
1,806
|
4
|
3,531
|
-1,725
|
100
|
1,760
|
|
|
4/17/2024
|
17.70
|
6
|
3,900
|
4
|
1,231
|
2,669
|
100
|
1,770
|
|
|
4/16/2024
|
17.90
|
14
|
3,296
|
9
|
1,736
|
1,560
|
500
|
8,950
|
|
|
4/15/2024
|
17.40
|
15
|
10,207
|
7
|
2,318
|
7,889
|
600
|
10,190
|
|
|
4/12/2024
|
16.40
|
11
|
3,507
|
8
|
3,009
|
498
|
400
|
6,710
|
|
|
4/11/2024
|
17.30
|
14
|
5,608
|
7
|
3,809
|
1,799
|
1,000
|
16,900
|
|
|
4/10/2024
|
16.90
|
11
|
5,707
|
6
|
3,609
|
2,098
|
0
|
0
|
|
|
4/9/2024
|
16.90
|
12
|
4,757
|
6
|
2,609
|
2,148
|
0
|
0
|
|
|
4/8/2024
|
16.90
|
13
|
6,306
|
6
|
3,609
|
2,697
|
1,000
|
16,900
|
|
|
4/5/2024
|
17.00
|
12
|
5,209
|
7
|
4,614
|
595
|
0
|
0
|
|
|
4/4/2024
|
17.00
|
11
|
4,007
|
8
|
4,169
|
-162
|
0
|
0
|
|
|
4/3/2024
|
17.00
|
11
|
3,397
|
7
|
3,693
|
-296
|
0
|
0
|
|
|
4/2/2024
|
17.00
|
9
|
3,207
|
7
|
2,519
|
688
|
0
|
0
|
|
|
4/1/2024
|
17.00
|
8
|
7,509
|
9
|
6,320
|
1,189
|
1,200
|
20,400
|
|
|
3/29/2024
|
17.80
|
5
|
508
|
7
|
5,620
|
-5,112
|
0
|
0
|
|
|
3/28/2024
|
17.80
|
7
|
12,508
|
8
|
7,300
|
5,208
|
0
|
0
|
|
|
3/27/2024
|
17.80
|
7
|
1,108
|
4
|
4,400
|
-3,292
|
0
|
0
|
|
|
3/26/2024
|
17.80
|
8
|
1,209
|
7
|
8,020
|
-6,811
|
0
|
0
|
|
|
3/25/2024
|
17.80
|
12
|
1,713
|
5
|
5,100
|
-3,387
|
0
|
0
|
|
|
3/22/2024
|
17.80
|
10
|
6,710
|
7
|
5,420
|
1,290
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|