Tuesday, October 21, 2025 7:06:32 PM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Global Electrical Technologies Corporation (GLT : HNX)
Consumer Goods : Consumer Electronics
22.00 +1.50/+7.32%
2:45:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 22.00 0 900 0 10,000 -9,100 100 2,200
10/20/2025 20.50 9 4,299 20 9,520 -5,221 2,500 51,050
10/17/2025 19.50 15 6,704 28 11,605 -4,901 1,900 37,350
10/16/2025 21.00 23 7,982 23 8,300 -318 2,100 44,450
10/15/2025 20.00 19 251,401 23 251,725 -324 242,800 4,854,490
10/14/2025 21.20 1 99 12 6,525 -6,426 0 0
10/13/2025 21.20 6 5,337 8 5,326 11 100 2,120
10/10/2025 21.00 3 1,166 20 11,926 -10,760 0 0
10/9/2025 21.00 9 4,583 30 240,354 -235,771 1,600 33,490
10/8/2025 21.00 18 243,829 36 249,691 -5,862 4,300 90,490
10/7/2025 21.00 22 15,432 33 9,578 5,854 3,600 74,990
10/6/2025 19.90 39 622,409 29 9,112 613,297 9,100 180,010
10/3/2025 18.10 16 101,899 14 3,800 98,099 0 0
10/2/2025 18.10 12 98,299 25 6,900 91,399 2,100 37,820
10/1/2025 18.00 17 10,204 17 4,402 5,802 600 10,740
9/30/2025 17.70 17 6,620 23 6,800 -180 200 3,500
9/29/2025 18.20 25 13,095 20 5,000 8,095 200 3,660
9/26/2025 18.40 32 18,335 26 10,382 7,953 3,200 58,590
9/25/2025 17.70 33 16,617 32 14,800 1,817 4,000 71,680
9/24/2025 18.80 18 9,967 31 11,132 -1,165 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.