|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
20.20
|
9
|
2,901
|
27
|
11,651
|
-8,750
|
200
|
4,220
|
|
|
11/7/2025
|
22.20
|
14
|
10,849
|
19
|
6,802
|
4,047
|
800
|
16,960
|
|
|
11/6/2025
|
20.60
|
13
|
5,649
|
22
|
34,907
|
-29,258
|
1,500
|
33,190
|
|
|
11/5/2025
|
22.50
|
19
|
10,599
|
34
|
42,012
|
-31,413
|
2,600
|
55,340
|
|
|
11/4/2025
|
22.50
|
8
|
9,964
|
29
|
32,100
|
-22,136
|
0
|
0
|
|
|
11/3/2025
|
22.50
|
8
|
244,599
|
36
|
43,770
|
200,829
|
0
|
0
|
|
|
10/31/2025
|
22.50
|
24
|
91,414
|
36
|
29,182
|
62,232
|
12,800
|
287,520
|
|
|
10/30/2025
|
22.50
|
30
|
86,599
|
41
|
21,458
|
65,141
|
8,200
|
182,360
|
|
|
10/29/2025
|
21.80
|
12
|
23,899
|
20
|
14,889
|
9,010
|
100
|
2,180
|
|
|
10/28/2025
|
21.50
|
0
|
20,500
|
0
|
23,500
|
-3,000
|
13,700
|
296,850
|
|
|
10/27/2025
|
22.00
|
13
|
21,702
|
30
|
13,306
|
8,396
|
200
|
4,430
|
|
|
10/24/2025
|
21.50
|
28
|
34,704
|
35
|
37,595
|
-2,891
|
23,900
|
519,490
|
|
|
10/23/2025
|
21.90
|
16
|
8,412
|
29
|
14,385
|
-5,973
|
2,500
|
54,510
|
|
|
10/22/2025
|
21.90
|
11
|
12,204
|
46
|
23,005
|
-10,801
|
9,400
|
202,190
|
|
|
10/21/2025
|
22.00
|
4
|
900
|
23
|
11,200
|
-10,300
|
100
|
2,200
|
|
|
10/20/2025
|
20.50
|
9
|
4,299
|
20
|
9,520
|
-5,221
|
2,500
|
51,050
|
|
|
10/17/2025
|
19.50
|
15
|
6,704
|
28
|
11,605
|
-4,901
|
1,900
|
37,350
|
|
|
10/16/2025
|
21.00
|
23
|
7,982
|
23
|
8,300
|
-318
|
2,100
|
44,450
|
|
|
10/15/2025
|
20.00
|
19
|
251,401
|
23
|
251,725
|
-324
|
242,800
|
4,854,490
|
|
|
10/14/2025
|
21.20
|
1
|
99
|
12
|
6,525
|
-6,426
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|