|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
25.80
|
7
|
1,008
|
10
|
2,673
|
-1,665
|
0
|
0
|
|
|
12/24/2024
|
25.80
|
9
|
1,735
|
5
|
2,364
|
-629
|
0
|
0
|
|
|
12/23/2024
|
25.80
|
9
|
1,573
|
10
|
2,788
|
-1,215
|
0
|
0
|
|
|
12/20/2024
|
25.80
|
8
|
1,708
|
10
|
2,664
|
-956
|
0
|
0
|
|
|
12/19/2024
|
25.80
|
10
|
3,008
|
8
|
2,282
|
726
|
0
|
0
|
|
|
12/18/2024
|
25.80
|
14
|
4,207
|
5
|
2,064
|
2,143
|
100
|
2,580
|
|
|
12/17/2024
|
24.30
|
17
|
9,907
|
4
|
2,062
|
7,845
|
0
|
0
|
|
|
12/16/2024
|
24.30
|
17
|
5,809
|
9
|
24,189
|
-18,380
|
0
|
0
|
|
|
12/13/2024
|
24.30
|
15
|
8,307
|
4
|
562
|
7,745
|
0
|
0
|
|
|
12/12/2024
|
24.30
|
15
|
5,907
|
8
|
4,780
|
1,127
|
1,600
|
38,910
|
|
|
12/11/2024
|
25.50
|
23
|
24,807
|
7
|
14,577
|
10,230
|
13,700
|
349,350
|
|
|
12/10/2024
|
25.50
|
16
|
28,243
|
16
|
40,682
|
-12,439
|
20,000
|
510,000
|
|
|
12/9/2024
|
27.10
|
17
|
29,115
|
9
|
24,378
|
4,737
|
23,100
|
589,210
|
|
|
12/6/2024
|
26.00
|
17
|
22,617
|
10
|
20,499
|
2,118
|
19,000
|
495,310
|
|
|
12/5/2024
|
26.00
|
12
|
4,012
|
7
|
1,403
|
2,609
|
0
|
0
|
|
|
12/4/2024
|
26.00
|
20
|
5,111
|
10
|
2,963
|
2,148
|
1,100
|
27,760
|
|
|
12/3/2024
|
26.00
|
9
|
22,800
|
12
|
4,403
|
18,397
|
1,800
|
46,800
|
|
|
12/2/2024
|
27.50
|
7
|
2,807
|
9
|
3,410
|
-603
|
0
|
0
|
|
|
11/29/2024
|
27.50
|
19
|
6,408
|
14
|
5,020
|
1,388
|
2,800
|
73,180
|
|
|
11/28/2024
|
26.50
|
14
|
6,809
|
11
|
2,816
|
3,993
|
1,200
|
31,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|