|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
29.30
|
5
|
1,901
|
26
|
41,400
|
-39,499
|
900
|
24,610
|
|
|
5/14/2026
|
29.40
|
8
|
3,116
|
22
|
26,416
|
-23,300
|
1,900
|
51,540
|
|
|
5/13/2026
|
29.70
|
4
|
1,501
|
23
|
26,916
|
-25,415
|
0
|
0
|
|
|
5/12/2026
|
29.70
|
6
|
6,602
|
29
|
82,718
|
-76,116
|
2,000
|
59,300
|
|
|
5/11/2026
|
29.70
|
12
|
8,053
|
32
|
76,800
|
-68,747
|
800
|
23,940
|
|
|
5/8/2026
|
31.90
|
10
|
4,430
|
19
|
16,600
|
-12,170
|
800
|
25,570
|
|
|
5/7/2026
|
32.00
|
21
|
15,577
|
35
|
37,300
|
-21,723
|
6,500
|
207,300
|
|
|
5/6/2026
|
32.80
|
23
|
19,880
|
35
|
39,100
|
-19,220
|
10,600
|
349,530
|
|
|
5/5/2026
|
33.00
|
22
|
6,336
|
19
|
28,515
|
-22,179
|
3,900
|
128,940
|
|
|
5/4/2026
|
33.40
|
19
|
2,829
|
25
|
23,200
|
-20,371
|
800
|
26,730
|
|
|
4/29/2026
|
34.00
|
10
|
4,842
|
37
|
44,413
|
-39,571
|
3,500
|
117,760
|
|
|
4/28/2026
|
33.10
|
10
|
3,190
|
24
|
13,704
|
-10,514
|
1,000
|
32,420
|
|
|
4/24/2026
|
33.50
|
9
|
10,300
|
35
|
27,829
|
-17,529
|
5,100
|
170,540
|
|
|
4/23/2026
|
33.10
|
6
|
4,202
|
17
|
17,614
|
-13,412
|
1,000
|
33,100
|
|
|
4/22/2026
|
33.10
|
9
|
5,300
|
21
|
18,405
|
-13,105
|
100
|
3,310
|
|
|
4/21/2026
|
33.10
|
15
|
12,304
|
36
|
44,823
|
-32,519
|
3,700
|
123,620
|
|
|
4/20/2026
|
33.20
|
19
|
39,002
|
40
|
41,422
|
-2,420
|
15,100
|
485,510
|
|
|
4/17/2026
|
32.00
|
22
|
73,405
|
35
|
86,822
|
-13,417
|
20,800
|
2,040,440
|
|
|
4/16/2026
|
33.00
|
32
|
77,630
|
37
|
145,634
|
-68,004
|
43,400
|
1,364,360
|
|
|
4/15/2026
|
32.90
|
11
|
3,400
|
17
|
5,213
|
-1,813
|
200
|
6,220
|
|
|
Page 1 of 1
|
|
|