Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	31.00	2,500
9/4/2024	+1.40 / +4.65%	30.00	31.50	30.00	31.50	31.30	31.50	1,500
8/30/2024	-1.90 / -5.94%	30.10	30.10	30.10	30.10	30.10	30.10	600
8/29/2024	-1.00 / -3.03%	31.60	36.20	31.60	32.00	31.65	32.00	11,700
8/28/2024	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.46	33.00	2,500
8/27/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	100
8/26/2024	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	32.00	200
8/23/2024	+0.50 / +1.64%	32.00	33.50	31.00	31.00	32.60	31.00	500
8/22/2024	-0.50 / -1.56%	31.00	32.00	30.00	31.50	31.64	30.50	4,400
8/21/2024	0.00 / 0.00%	33.50	33.50	32.00	32.00	32.06	30.98	2,600
8/20/2024	0.00 / 0.00%	31.50	32.00	31.00	32.00	31.19	30.98	1,300
8/19/2024	-1.70 / -5.04%	33.00	34.50	32.00	32.00	32.33	30.98	3,000
8/16/2024	+1.60 / +4.98%	33.80	34.00	33.70	33.70	33.80	32.63	4,400
8/15/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	31.08	200
8/14/2024	0.00 / 0.00%	32.20	32.20	32.10	32.10	32.11	31.08	700
8/13/2024	-2.90 / -8.29%	34.00	34.00	32.10	32.10	33.05	31.08	200
8/12/2024	+1.10 / +3.24%	34.00	35.00	34.00	35.00	34.50	33.89	200
8/9/2024	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	32.82	0
8/8/2024	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	32.82	800
8/7/2024	+1.30 / +4.00%	34.20	34.40	30.50	33.80	31.17	32.73	12,100
8/6/2024	-0.10 / -0.31%	32.00	32.50	32.00	32.50	32.25	31.47	200
8/5/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	31.57	0
8/2/2024	-3.20 / -8.94%	32.60	32.60	32.60	32.60	32.60	31.57	100
8/1/2024	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	34.66	0
7/31/2024	+3.20 / +9.82%	33.50	35.80	33.50	35.80	34.24	34.66	1,800
7/30/2024	-3.40 / -9.44%	35.00	35.00	32.60	32.60	32.71	31.57	2,100
7/29/2024	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	34.86	100
7/26/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.89	100
7/25/2024	-2.40 / -6.42%	33.70	35.00	33.70	35.00	34.65	33.89	1,100
7/24/2024	+2.40 / +6.86%	37.90	37.90	37.40	37.40	37.65	36.21	200

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020