Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2013	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.60	5.09	8,200
9/3/2013	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	5.17	18,000
8/30/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	5.25	14,200
8/29/2013	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.00	5.25	6,400
8/28/2013	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.00	5.25	25,200
8/27/2013	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	5.37	900
8/26/2013	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.40	5.41	13,500
8/23/2013	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	5.41	8,400
8/22/2013	0.00 / 0.00%	13.50	14.00	13.40	13.50	13.50	5.45	30,400
8/21/2013	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.50	5.45	4,200
8/20/2013	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.50	5.45	15,000
8/19/2013	-0.20 / -1.46%	13.60	13.60	13.20	13.50	13.50	5.45	21,000
8/16/2013	+0.30 / +2.24%	13.30	13.70	13.30	13.70	13.70	5.53	13,400
8/15/2013	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.40	5.41	14,400
8/14/2013	0.00 / 0.00%	13.30	13.40	13.10	13.30	13.30	5.37	16,400
8/13/2013	-0.40 / -2.92%	13.60	13.60	13.10	13.30	13.30	5.37	11,000
8/12/2013	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.70	5.53	1,200
8/9/2013	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	5.57	5,200
8/8/2013	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	5.61	6,400
8/7/2013	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.80	5.57	20,000
8/6/2013	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.70	5.53	8,600
8/5/2013	-0.40 / -2.88%	13.50	13.50	13.40	13.50	13.50	5.45	4,500
8/2/2013	-0.10 / -0.71%	13.90	13.90	13.70	13.90	13.90	5.61	1,900
8/1/2013	+0.50 / +3.70%	13.50	14.00	13.10	14.00	14.00	5.65	10,200
7/31/2013	-0.40 / -2.88%	13.80	13.80	13.40	13.50	13.50	5.45	44,000
7/30/2013	-0.90 / -6.08%	14.80	14.80	13.80	13.90	13.90	5.61	43,600
7/29/2013	-0.30 / -1.99%	15.20	15.20	14.80	14.80	14.80	5.98	12,600
7/26/2013	0.00 / 0.00%	15.20	15.20	15.00	15.10	15.10	6.10	21,088
7/25/2013	-0.10 / -0.66%	15.10	15.10	15.00	15.10	15.10	6.10	25,000
7/24/2013	-0.60 / -3.80%	15.60	15.80	15.10	15.20	15.20	6.14	27,000

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020