Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2010	-1.90 / -5.94%	32.00	32.30	30.10	30.10	30.10	6.12	22,400
9/9/2010	-0.50 / -1.54%	32.40	32.90	32.00	32.00	32.00	6.51	6,100
9/8/2010	-2.40 / -6.88%	33.00	33.00	32.50	32.50	32.50	6.61	300
9/7/2010	-0.10 / -0.29%	33.30	34.90	33.00	34.90	34.90	7.10	10,200
9/6/2010	-0.60 / -1.69%	36.00	36.00	35.00	35.00	35.00	7.12	1,600
9/1/2010	+1.60 / +4.71%	35.60	35.60	35.60	35.60	35.60	7.24	100
8/31/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.92	1,600
8/30/2010	+2.00 / +6.25%	33.90	34.00	33.90	34.00	34.00	6.92	6,100
8/27/2010	0.00 / 0.00%	32.90	32.90	32.00	32.00	32.00	6.51	300
8/26/2010	-0.60 / -1.84%	35.00	35.00	31.00	32.00	32.00	6.51	1,000
8/25/2010	-2.40 / -6.86%	34.90	34.90	32.60	32.60	32.60	6.63	9,900
8/24/2010	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	7.12	100
8/23/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	6.81	0
8/20/2010	-1.00 / -2.90%	33.60	33.60	33.50	33.50	33.50	6.81	2,000
8/19/2010	+1.00 / +2.99%	35.00	35.00	34.50	34.50	34.50	7.02	20,500
8/18/2010	-2.50 / -6.94%	36.50	36.50	33.50	33.50	33.50	6.81	50,600
8/17/2010	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	7.32	20,000
8/16/2010	0.00 / 0.00%	36.00	36.70	36.00	36.50	36.50	7.42	15,900
8/13/2010	-0.30 / -0.82%	36.70	36.80	36.50	36.50	36.50	7.42	30,000
8/12/2010	-0.20 / -0.54%	36.10	36.80	36.10	36.80	36.80	7.49	6,000
8/11/2010	+1.50 / +4.23%	38.80	38.90	36.10	37.00	37.00	7.53	35,800
8/10/2010	-1.70 / -4.57%	37.50	39.70	35.00	35.50	35.50	7.22	21,600
8/9/2010	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	7.57	33,500
8/6/2010	-0.50 / -1.39%	34.00	35.90	34.00	35.50	35.50	7.22	41,100
8/5/2010	-0.10 / -0.28%	36.10	36.20	35.50	36.00	36.00	7.32	44,100
8/4/2010	-1.60 / -4.24%	36.00	36.10	36.00	36.10	36.10	7.34	24,600
8/3/2010	+0.60 / +1.62%	37.70	37.70	37.70	37.70	37.70	7.67	28,500
8/2/2010	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	7.55	0
7/30/2010	+0.20 / +0.54%	37.20	37.20	37.10	37.10	37.10	7.55	34,200
7/29/2010	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	7.51	24,600

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020