Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	+1.30 / +4.00%	34.20	34.40	30.50	33.80	31.17	32.73	12,100
8/6/2024	-0.10 / -0.31%	32.00	32.50	32.00	32.50	32.25	31.47	200
8/5/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	31.57	0
8/2/2024	-3.20 / -8.94%	32.60	32.60	32.60	32.60	32.60	31.57	100
8/1/2024	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	34.66	0
7/31/2024	+3.20 / +9.82%	33.50	35.80	33.50	35.80	34.24	34.66	1,800
7/30/2024	-3.40 / -9.44%	35.00	35.00	32.60	32.60	32.71	31.57	2,100
7/29/2024	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	34.86	100
7/26/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.89	100
7/25/2024	-2.40 / -6.42%	33.70	35.00	33.70	35.00	34.65	33.89	1,100
7/24/2024	+2.40 / +6.86%	37.90	37.90	37.40	37.40	37.65	36.21	200
7/23/2024	0.00 / 0.00%	32.00	35.00	32.00	35.00	33.50	33.89	400
7/22/2024	0.00 / 0.00%	33.80	35.00	33.00	35.00	33.33	33.89	3,000
7/19/2024	+1.00 / +2.94%	34.00	35.70	34.00	35.00	34.77	33.89	900
7/18/2024	-2.40 / -6.59%	34.00	34.00	34.00	34.00	34.00	32.92	400
7/17/2024	+1.40 / +4.00%	34.00	36.40	34.00	36.40	34.40	35.24	600
7/16/2024	+2.00 / +6.06%	36.00	36.30	34.00	35.00	35.63	33.89	12,500
7/15/2024	-3.20 / -8.84%	35.00	36.20	33.00	33.00	34.66	31.95	14,800
7/12/2024	-0.10 / -0.28%	36.50	36.50	34.50	36.20	34.92	35.05	1,000
7/11/2024	+0.30 / +0.83%	33.10	36.60	33.10	36.30	35.75	35.15	3,300
7/10/2024	-0.80 / -2.17%	33.80	36.00	33.80	36.00	34.53	34.86	300
7/9/2024	0.00 / 0.00%	37.80	37.80	35.00	36.80	36.58	35.63	400
7/8/2024	+0.80 / +2.22%	36.40	36.80	36.00	36.80	36.67	35.63	8,700
7/5/2024	-1.00 / -2.70%	37.70	37.70	35.00	36.00	36.65	34.86	17,500
7/4/2024	-0.90 / -2.37%	37.50	38.00	36.60	37.00	37.43	35.83	29,500
7/3/2024	+1.80 / +4.99%	36.60	37.90	36.50	37.90	36.77	36.70	22,700
7/2/2024	+0.70 / +1.98%	36.50	36.80	35.40	36.10	35.96	34.95	44,300
7/1/2024	-2.50 / -6.60%	37.90	39.00	34.70	35.40	38.01	34.28	150,400
6/28/2024	+1.90 / +5.28%	36.00	37.90	33.00	37.90	35.30	36.70	14,300
6/27/2024	+0.50 / +1.41%	34.00	39.00	34.00	36.00	37.70	34.86	247,900

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020