Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2015	+0.10 / +0.48%	18.80	20.90	18.80	20.90	19.85	10.10	200
7/31/2015	-0.20 / -0.95%	18.90	20.80	18.90	20.80	19.85	10.05	200
7/30/2015	+1.50 / +7.69%	19.50	21.00	19.50	21.00	20.00	10.15	400
7/29/2015	-0.40 / -2.01%	18.00	19.50	18.00	19.50	18.45	9.42	1,300
7/28/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.62	0
7/27/2015	-0.10 / -0.50%	18.00	19.90	18.00	19.90	18.26	9.62	1,100
7/24/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.67	40
7/23/2015	0.00 / 0.00%	18.00	20.00	18.00	20.00	18.02	9.67	14,300
7/22/2015	+0.10 / +0.50%	20.90	20.90	18.20	20.00	18.50	9.67	1,900
7/21/2015	-0.10 / -0.50%	18.20	19.90	18.00	19.90	18.08	9.62	7,500
7/20/2015	-1.00 / -4.76%	19.00	20.00	19.00	20.00	19.09	9.67	1,100
7/17/2015	0.00 / 0.00%	19.00	21.00	19.00	21.00	19.63	10.15	3,500
7/16/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.15	0
7/15/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.15	0
7/14/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.15	0
7/13/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.15	0
7/10/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.15	0
7/9/2015	-0.40 / -1.87%	19.30	21.00	19.30	21.00	20.15	10.15	200
7/8/2015	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	10.34	0
7/7/2015	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	10.34	10
7/6/2015	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	10.34	0
7/3/2015	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	10.34	0
7/2/2015	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	10.34	0
7/1/2015	+1.40 / +7.00%	21.50	21.50	21.40	21.40	21.45	10.34	1,600
6/30/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.67	0
6/29/2015	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	9.67	700
6/26/2015	+0.90 / +4.81%	18.30	19.90	18.30	19.60	18.70	9.47	1,400
6/25/2015	-0.40 / -2.09%	18.20	18.70	18.20	18.70	18.20	9.04	400
6/24/2015	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	9.23	0
6/23/2015	-0.40 / -2.05%	19.50	19.50	19.10	19.10	19.50	9.23	15,800

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020