Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2010	+0.60 / +1.62%	37.70	37.70	37.70	37.70	37.70	7.67	28,500
8/2/2010	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	7.55	0
7/30/2010	+0.20 / +0.54%	37.20	37.20	37.10	37.10	37.10	7.55	34,200
7/29/2010	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	7.51	24,600
7/28/2010	0.00 / 0.00%	37.70	37.70	36.50	36.50	36.50	7.42	68,700
7/27/2010	+0.10 / +0.27%	36.20	36.60	36.20	36.50	36.50	7.42	38,600
7/26/2010	-0.90 / -2.41%	36.00	37.20	35.70	36.40	36.40	7.40	48,700
7/23/2010	+0.30 / +0.81%	37.40	37.50	36.00	37.30	37.30	7.59	26,600
7/22/2010	+0.50 / +1.37%	37.10	37.10	37.00	37.00	37.00	7.53	800
7/21/2010	+0.40 / +1.11%	35.50	36.70	35.50	36.50	36.50	7.42	2,500
7/20/2010	-0.90 / -2.43%	35.60	36.10	35.60	36.10	36.10	7.34	21,500
7/19/2010	-0.10 / -0.27%	37.50	37.70	37.00	37.00	37.00	7.53	20,500
7/16/2010	-0.10 / -0.27%	37.50	37.50	36.80	37.10	37.10	7.55	15,700
7/15/2010	+1.20 / +3.33%	36.10	37.20	36.10	37.20	37.20	7.57	11,100
7/14/2010	-1.10 / -2.96%	37.00	37.10	36.00	36.00	36.00	7.32	26,200
7/13/2010	-0.40 / -1.07%	37.00	37.10	36.90	37.10	37.10	7.55	16,100
7/12/2010	-0.30 / -0.79%	35.60	37.50	35.60	37.50	37.50	7.63	7,100
7/9/2010	-0.40 / -1.05%	37.80	37.80	37.80	37.80	37.80	7.69	7,200
7/8/2010	+1.20 / +3.24%	37.10	38.30	37.10	38.20	38.20	7.77	12,200
7/7/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.53	5,000
7/6/2010	-1.80 / -4.64%	37.90	37.90	37.00	37.00	37.00	7.53	6,300
7/5/2010	+0.30 / +0.78%	37.40	38.80	37.40	38.80	38.80	7.89	15,000
7/2/2010	0.00 / 0.00%	38.50	38.50	37.50	38.50	38.50	7.83	22,100
7/1/2010	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	7.83	8,500
6/30/2010	-1.50 / -3.78%	38.00	39.00	38.00	38.20	38.20	7.77	18,100
6/29/2010	+0.30 / +0.76%	40.00	40.70	39.60	39.70	39.70	8.08	44,800
6/28/2010	-0.10 / -0.25%	39.90	42.10	39.40	39.40	39.40	8.01	83,500
6/25/2010	0.00 / 0.00%	39.80	39.80	39.20	39.50	39.50	8.03	56,100
6/24/2010	+0.30 / +0.77%	39.80	39.80	38.80	39.50	39.50	8.03	5,800
6/23/2010	-0.60 / -1.51%	39.90	39.90	38.40	39.20	39.20	7.97	31,500

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020