Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	+3.10 / +10.00%	31.00	34.10	31.00	34.10	31.43	24.74	1,400
8/26/2021	-0.60 / -1.90%	32.00	32.50	31.00	31.00	31.50	22.49	2,000
8/25/2021	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	22.92	0
8/24/2021	-0.40 / -1.25%	32.50	32.50	31.60	31.60	31.92	22.92	5,200
8/23/2021	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	23.21	1,000
8/20/2021	-0.80 / -2.42%	33.00	33.00	32.20	32.20	32.95	23.36	6,100
8/19/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.94	0
8/18/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.94	50,000
8/17/2021	-1.50 / -4.35%	35.00	35.00	33.00	33.00	33.33	23.94	600
8/16/2021	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	25.03	1,100
8/13/2021	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	24.66	8,700
8/12/2021	+0.10 / +0.29%	35.00	35.00	34.10	34.10	34.11	24.74	5,600
8/11/2021	0.00 / 0.00%	34.00	36.00	34.00	34.00	34.00	24.66	1,500
8/10/2021	-0.20 / -0.58%	34.00	34.20	34.00	34.00	34.13	24.66	15,000
8/9/2021	+2.30 / +7.21%	31.90	34.20	31.90	34.20	32.19	24.81	3,200
8/6/2021	+2.90 / +10.00%	31.60	31.90	31.60	31.90	31.90	23.14	1,000
8/5/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.04	0
8/4/2021	-2.20 / -7.05%	30.00	30.00	29.00	29.00	30.00	21.04	300
8/3/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	22.63	0
8/2/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	22.63	1,000
7/30/2021	+2.80 / +9.86%	31.00	31.20	31.00	31.20	31.00	22.63	400
7/29/2021	-1.60 / -5.33%	30.00	33.00	27.20	28.40	30.00	20.60	2,200
7/28/2021	-3.00 / -9.09%	33.00	33.00	30.00	30.00	32.50	21.76	400
7/27/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.94	0
7/26/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.94	0
7/23/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.94	0
7/22/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.94	500
7/21/2021	-1.10 / -3.23%	34.00	34.00	33.00	33.00	33.33	23.94	2,100
7/20/2021	+0.10 / +0.29%	34.00	34.10	34.00	34.10	34.00	24.74	4,000
7/19/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.66	0

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020