Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	-5.50 / -9.75%	51.00	55.00	50.90	50.90	51.12	29.96	1,400
8/21/2017	+3.40 / +6.42%	54.40	56.40	54.40	56.40	55.40	33.19	200
8/18/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	31.19	0
8/17/2017	+3.00 / +6.00%	53.00	53.00	53.00	53.00	53.00	31.19	100
8/16/2017	-5.00 / -9.09%	49.50	54.10	49.50	50.00	50.14	29.43	800
8/15/2017	+0.60 / +1.10%	55.00	55.00	55.00	55.00	55.00	32.37	100
8/14/2017	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	32.02	1,000
8/11/2017	+4.90 / +9.90%	54.40	54.40	54.40	54.40	54.40	32.02	100
8/10/2017	-5.50 / -10.00%	49.50	49.50	49.50	49.50	49.50	29.13	100
8/9/2017	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	32.37	100
8/8/2017	+4.00 / +8.00%	50.00	54.00	50.00	54.00	50.63	31.78	338
8/7/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.43	10
8/4/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.43	0
8/3/2017	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	29.43	100
8/2/2017	-1.00 / -2.00%	45.00	49.00	45.00	49.00	47.00	28.84	200
8/1/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.43	24
7/31/2017	+4.30 / +9.41%	45.60	50.00	45.60	50.00	48.64	29.43	1,450
7/28/2017	-0.30 / -0.61%	48.50	48.50	48.50	48.50	48.50	26.90	150
7/27/2017	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.06	0
7/26/2017	0.00 / 0.00%	45.00	48.80	45.00	48.80	45.29	27.06	1,170
7/25/2017	-0.20 / -0.41%	46.50	48.80	45.00	48.80	45.38	27.06	2,804
7/24/2017	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	27.17	200
7/21/2017	-0.40 / -0.82%	49.00	49.00	45.50	48.60	47.89	26.95	610
7/20/2017	+3.50 / +7.69%	49.00	49.00	49.00	49.00	49.00	27.17	104
7/19/2017	0.00 / 0.00%	49.00	49.00	45.50	45.50	46.63	25.23	310
7/18/2017	-3.50 / -7.14%	48.60	49.00	44.80	45.50	48.46	25.23	4,400
7/17/2017	-0.20 / -0.41%	49.00	49.00	49.00	49.00	49.00	27.17	1,046
7/14/2017	+4.30 / +9.58%	49.20	49.20	49.20	49.20	49.20	27.28	1,100
7/13/2017	0.00 / 0.00%	45.50	45.50	41.90	44.90	43.22	24.90	500
7/12/2017	-2.50 / -5.27%	45.00	46.70	42.70	44.90	43.68	24.90	4,000

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020