Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2021	-1.50 / -4.35%	35.00	35.00	33.00	33.00	33.33	23.94	600
8/16/2021	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	25.03	1,100
8/13/2021	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	24.66	8,700
8/12/2021	+0.10 / +0.29%	35.00	35.00	34.10	34.10	34.11	24.74	5,600
8/11/2021	0.00 / 0.00%	34.00	36.00	34.00	34.00	34.00	24.66	1,500
8/10/2021	-0.20 / -0.58%	34.00	34.20	34.00	34.00	34.13	24.66	15,000
8/9/2021	+2.30 / +7.21%	31.90	34.20	31.90	34.20	32.19	24.81	3,200
8/6/2021	+2.90 / +10.00%	31.60	31.90	31.60	31.90	31.90	23.14	1,000
8/5/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.04	0
8/4/2021	-2.20 / -7.05%	30.00	30.00	29.00	29.00	30.00	21.04	300
8/3/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	22.63	0
8/2/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	22.63	1,000
7/30/2021	+2.80 / +9.86%	31.00	31.20	31.00	31.20	31.00	22.63	400
7/29/2021	-1.60 / -5.33%	30.00	33.00	27.20	28.40	30.00	20.60	2,200
7/28/2021	-3.00 / -9.09%	33.00	33.00	30.00	30.00	32.50	21.76	400
7/27/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.94	0
7/26/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.94	0
7/23/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.94	0
7/22/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.94	500
7/21/2021	-1.10 / -3.23%	34.00	34.00	33.00	33.00	33.33	23.94	2,100
7/20/2021	+0.10 / +0.29%	34.00	34.10	34.00	34.10	34.00	24.74	4,000
7/19/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.66	0
7/16/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.66	400
7/15/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.66	0
7/14/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.66	1,000
7/13/2021	-2.00 / -5.56%	36.00	36.00	34.00	34.00	35.00	24.66	800
7/12/2021	-0.50 / -1.37%	36.60	36.60	36.00	36.00	36.54	26.11	10,400
7/9/2021	+0.20 / +0.55%	37.40	39.90	36.50	36.50	38.93	26.48	15,900
7/8/2021	+1.80 / +5.22%	35.50	37.00	32.00	36.30	33.41	26.33	13,500
7/7/2021	+2.90 / +9.18%	34.50	34.50	34.50	34.50	34.50	25.03	100

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020