Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2010	+1.20 / +3.24%	37.10	38.30	37.10	38.20	38.20	7.77	12,200
7/7/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.53	5,000
7/6/2010	-1.80 / -4.64%	37.90	37.90	37.00	37.00	37.00	7.53	6,300
7/5/2010	+0.30 / +0.78%	37.40	38.80	37.40	38.80	38.80	7.89	15,000
7/2/2010	0.00 / 0.00%	38.50	38.50	37.50	38.50	38.50	7.83	22,100
7/1/2010	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	7.83	8,500
6/30/2010	-1.50 / -3.78%	38.00	39.00	38.00	38.20	38.20	7.77	18,100
6/29/2010	+0.30 / +0.76%	40.00	40.70	39.60	39.70	39.70	8.08	44,800
6/28/2010	-0.10 / -0.25%	39.90	42.10	39.40	39.40	39.40	8.01	83,500
6/25/2010	0.00 / 0.00%	39.80	39.80	39.20	39.50	39.50	8.03	56,100
6/24/2010	+0.30 / +0.77%	39.80	39.80	38.80	39.50	39.50	8.03	5,800
6/23/2010	-0.60 / -1.51%	39.90	39.90	38.40	39.20	39.20	7.97	31,500
6/22/2010	+0.30 / +0.76%	39.90	40.00	39.50	39.80	39.80	8.10	50,700
6/21/2010	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.50	8.03	36,000
6/18/2010	0.00 / 0.00%	40.50	40.50	39.00	39.50	39.50	8.03	37,700
6/17/2010	0.00 / 0.00%	41.10	41.10	39.50	39.50	39.50	8.03	800
6/16/2010	+2.50 / +6.76%	39.50	39.50	39.00	39.50	39.50	8.03	63,400
6/15/2010	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	7.53	7,100
6/14/2010	-0.60 / -1.57%	38.00	38.00	37.50	37.50	37.50	7.63	6,000
6/11/2010	-1.30 / -3.30%	37.20	38.10	37.20	38.10	38.10	7.75	4,400
6/10/2010	+0.10 / +0.25%	38.50	39.40	38.50	39.40	39.40	8.01	15,200
6/9/2010	0.00 / 0.00%	38.80	39.40	38.50	39.30	39.30	7.99	7,000
6/8/2010	+0.80 / +2.08%	38.50	39.30	38.50	39.30	39.30	7.99	43,900
6/7/2010	-1.40 / -3.51%	36.90	39.00	36.90	38.50	38.50	7.83	71,200
6/4/2010	-0.60 / -1.48%	39.50	40.20	39.00	39.90	39.90	8.12	23,800
6/3/2010	+1.20 / +3.05%	36.30	41.40	36.30	40.50	40.50	8.24	129,300
6/2/2010	+2.40 / +6.50%	38.00	39.30	38.00	39.30	39.30	7.99	78,400
6/1/2010	+0.90 / +2.50%	36.00	36.90	36.00	36.90	36.90	7.51	26,000
5/31/2010	+1.80 / +5.26%	36.50	36.50	32.60	36.00	36.00	7.32	45,200
5/28/2010	+0.20 / +0.59%	33.90	34.20	33.90	34.20	34.20	6.96	17,900

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020