Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2013	-0.80 / -3.19%	25.30	25.50	23.80	24.30	24.30	7.79	78,400
7/4/2013	-0.90 / -3.46%	26.10	26.40	25.00	25.10	25.10	8.04	100,500
7/3/2013	+1.30 / +5.26%	27.00	27.10	25.30	26.00	26.00	8.33	227,200
7/2/2013	+2.20 / +9.78%	23.00	24.70	23.00	24.70	24.70	7.91	228,400
7/1/2013	0.00 / 0.00%	22.40	22.70	22.20	22.50	22.50	7.21	27,300
6/28/2013	-0.30 / -1.32%	22.70	22.70	22.00	22.50	22.50	7.21	70,500
6/27/2013	-0.10 / -0.44%	23.00	23.00	22.50	22.80	22.80	7.31	40,500
6/26/2013	+1.00 / +4.57%	22.00	23.20	22.00	22.90	22.90	7.34	32,200
6/25/2013	-0.30 / -1.35%	21.90	22.00	21.10	21.90	21.90	7.02	47,700
6/24/2013	+0.20 / +0.91%	22.50	22.50	21.80	22.20	22.20	7.11	10,700
6/21/2013	+0.10 / +0.46%	21.10	23.00	21.10	22.00	22.00	7.05	33,700
6/20/2013	-0.20 / -0.90%	22.10	22.10	21.00	21.90	21.90	7.02	42,500
6/19/2013	-0.30 / -1.34%	22.00	22.60	22.00	22.10	22.10	7.08	40,500
6/18/2013	-1.10 / -4.68%	23.60	23.60	21.60	22.40	22.40	7.18	79,500
6/17/2013	-1.60 / -6.37%	25.30	25.30	23.10	23.50	23.50	7.53	57,500
6/14/2013	+1.10 / +4.58%	26.00	26.40	24.20	25.10	25.10	8.04	159,900
6/13/2013	+2.10 / +9.59%	22.50	24.00	22.50	24.00	24.00	7.69	333,900
6/12/2013	+0.40 / +1.86%	22.00	22.30	21.70	21.90	21.90	7.02	60,800
6/11/2013	+1.00 / +4.88%	20.50	21.90	20.40	21.50	21.50	6.89	45,400
6/10/2013	-2.20 / -9.69%	22.30	22.30	20.50	20.50	20.50	6.57	79,660
6/7/2013	+0.70 / +3.18%	22.10	22.70	22.00	22.70	22.70	7.27	34,700
6/6/2013	+0.40 / +1.85%	21.70	22.40	21.70	22.00	22.00	7.05	38,900
6/5/2013	+0.10 / +0.47%	21.50	21.80	20.30	21.60	21.60	6.92	38,800
6/4/2013	+1.20 / +5.91%	21.00	22.30	21.00	21.50	21.50	6.89	56,500
6/3/2013	+1.50 / +7.98%	18.50	20.30	18.50	20.30	20.30	6.50	96,700
5/31/2013	0.00 / 0.00%	18.50	18.80	18.30	18.80	18.80	6.02	36,200
5/30/2013	-0.30 / -1.57%	18.90	18.90	18.30	18.80	18.80	6.02	27,400
5/29/2013	+0.10 / +0.53%	19.60	19.70	18.80	19.10	19.10	6.12	20,900
5/28/2013	-0.70 / -3.55%	19.50	19.50	18.80	19.00	19.00	6.09	60,100
5/27/2013	0.00 / 0.00%	19.90	20.20	19.60	19.70	19.70	6.31	30,300

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020