|
Closing price on 7/5/2011
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
500 |
| Split-adjusted Price |
3.24 |
|
|
GLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2011
|
-1.00 / -6.54%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.24
|
500
|
|
|
7/4/2011
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.47
|
0
|
|
|
7/1/2011
|
+0.50 / +3.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.47
|
100
|
|
|
6/30/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.36
|
0
|
|
|
6/29/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.36
|
0
|
|
|
6/28/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.36
|
0
|
|
|
6/27/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.36
|
0
|
|
|
6/24/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.36
|
0
|
|
|
6/23/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.36
|
0
|
|
|
6/22/2011
|
+1.00 / +7.25%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.36
|
800
|
|
|
6/21/2011
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
3.13
|
1,500
|
|
|
6/20/2011
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
3.15
|
4,500
|
|
|
6/17/2011
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.15
|
2,800
|
|
|
6/16/2011
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
3.18
|
10,200
|
|
|
6/15/2011
|
-0.20 / -1.42%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.90
|
3.15
|
500
|
|
|
6/14/2011
|
-0.30 / -2.08%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.10
|
3.20
|
3,500
|
|
|
6/13/2011
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.27
|
2,900
|
|
|
6/10/2011
|
+0.20 / +1.45%
|
13.00
|
14.50
|
13.00
|
14.00
|
14.00
|
3.18
|
3,300
|
|
|
6/9/2011
|
+0.40 / +2.99%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.80
|
3.13
|
1,000
|
|
|
6/8/2011
|
-0.70 / -4.96%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.04
|
2,000
|
|
|
6/7/2011
|
+0.40 / +2.92%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.20
|
100
|
|
|
6/6/2011
|
-1.30 / -8.67%
|
15.70
|
15.70
|
13.70
|
13.70
|
13.70
|
3.11
|
2,100
|
|
|
6/3/2011
|
0.00 / 0.00%
|
13.90
|
15.00
|
13.90
|
15.00
|
15.00
|
3.40
|
400
|
|
|
6/2/2011
|
-1.00 / -6.25%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
3.40
|
11,000
|
|
|
6/1/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.63
|
0
|
|
|
5/31/2011
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.63
|
100
|
|
|
5/30/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.74
|
0
|
|
|
5/27/2011
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.74
|
100
|
|
|
5/26/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.52
|
0
|
|
|
5/25/2011
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.52
|
0
|
|
|