Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	-1.10 / -5.07%	20.80	20.80	20.60	20.60	20.77	19.43	1,200
7/3/2023	+1.80 / +9.05%	19.00	21.70	19.00	21.70	19.01	20.47	220,400
6/30/2023	+1.20 / +6.42%	19.00	19.90	19.00	19.90	19.00	18.77	30,100
6/29/2023	-0.80 / -4.10%	19.40	19.40	18.70	18.70	19.23	17.64	400
6/28/2023	-0.50 / -2.50%	18.40	19.50	18.40	19.50	19.40	18.40	1,100
6/27/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
6/26/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
6/23/2023	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	18.87	400
6/22/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.77	100
6/21/2023	-2.10 / -9.55%	19.90	19.90	19.90	19.90	19.90	18.77	100
6/20/2023	0.00 / 0.00%	19.80	22.00	19.80	22.00	20.19	20.76	1,100
6/19/2023	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	20.76	100
6/16/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	700
6/15/2023	+1.40 / +7.53%	18.60	20.00	18.60	20.00	18.80	18.87	700
6/14/2023	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.65	17.55	1,000
6/13/2023	-2.00 / -9.71%	18.60	18.60	18.60	18.60	18.60	17.55	100
6/12/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.43	0
6/9/2023	+1.50 / +7.85%	20.60	20.60	20.60	20.60	20.60	19.43	100
6/8/2023	-0.70 / -3.54%	19.80	19.80	19.10	19.10	19.76	18.02	1,600
6/7/2023	-2.10 / -9.59%	23.90	23.90	19.80	19.80	20.04	18.68	2,100
6/6/2023	+1.90 / +9.50%	21.90	21.90	21.90	21.90	21.90	20.66	100
6/5/2023	+1.70 / +9.29%	18.30	20.00	18.30	20.00	18.49	18.87	900
6/2/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.26	0
6/1/2023	-1.60 / -8.04%	18.00	18.30	18.00	18.30	18.01	17.26	2,400
5/31/2023	-2.00 / -9.13%	19.80	19.90	19.80	19.90	19.83	18.77	400
5/30/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	20.66	0
5/29/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	20.66	0
5/26/2023	-2.40 / -9.88%	26.60	26.60	21.90	21.90	24.25	20.66	200
5/25/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.93	0
5/24/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.93	0

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020