Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	+4.30 / +9.41%	45.60	50.00	45.60	50.00	48.64	29.43	1,450
7/28/2017	-0.30 / -0.61%	48.50	48.50	48.50	48.50	48.50	26.90	150
7/27/2017	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.06	0
7/26/2017	0.00 / 0.00%	45.00	48.80	45.00	48.80	45.29	27.06	1,170
7/25/2017	-0.20 / -0.41%	46.50	48.80	45.00	48.80	45.38	27.06	2,804
7/24/2017	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	27.17	200
7/21/2017	-0.40 / -0.82%	49.00	49.00	45.50	48.60	47.89	26.95	610
7/20/2017	+3.50 / +7.69%	49.00	49.00	49.00	49.00	49.00	27.17	104
7/19/2017	0.00 / 0.00%	49.00	49.00	45.50	45.50	46.63	25.23	310
7/18/2017	-3.50 / -7.14%	48.60	49.00	44.80	45.50	48.46	25.23	4,400
7/17/2017	-0.20 / -0.41%	49.00	49.00	49.00	49.00	49.00	27.17	1,046
7/14/2017	+4.30 / +9.58%	49.20	49.20	49.20	49.20	49.20	27.28	1,100
7/13/2017	0.00 / 0.00%	45.50	45.50	41.90	44.90	43.22	24.90	500
7/12/2017	-2.50 / -5.27%	45.00	46.70	42.70	44.90	43.68	24.90	4,000
7/11/2017	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	26.29	0
7/10/2017	+3.50 / +7.97%	47.40	47.40	47.40	47.40	47.40	26.29	6,500
7/7/2017	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	24.34	0
7/6/2017	+0.20 / +0.46%	40.00	43.90	40.00	43.90	40.65	24.34	600
7/5/2017	0.00 / 0.00%	40.00	43.70	40.00	43.70	40.34	24.23	1,100
7/4/2017	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	24.23	1,000
7/3/2017	-1.80 / -3.96%	41.30	43.70	41.30	43.70	42.50	24.23	200
6/30/2017	+1.00 / +2.25%	45.50	45.50	45.50	45.50	45.50	25.23	120
6/29/2017	+0.60 / +1.37%	47.50	47.50	44.50	44.50	45.50	24.68	300
6/28/2017	-3.10 / -6.60%	42.40	43.90	42.40	43.90	43.15	24.34	200
6/27/2017	+2.50 / +5.62%	47.00	47.00	47.00	47.00	47.00	26.06	100
6/26/2017	+0.30 / +0.68%	44.00	44.50	44.00	44.50	44.24	24.68	2,100
6/23/2017	-0.20 / -0.45%	40.10	44.20	40.10	44.20	42.15	24.51	200
6/22/2017	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	24.62	0
6/21/2017	-0.10 / -0.22%	44.30	44.40	40.20	44.40	42.12	24.62	1,500
6/20/2017	-0.90 / -1.98%	41.00	44.50	41.00	44.50	42.75	24.68	200

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020