Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2012	-0.60 / -3.11%	18.70	18.70	18.70	18.70	18.70	5.30	9,000
7/2/2012	-0.70 / -3.50%	19.30	19.30	19.30	19.30	19.30	5.47	200
6/29/2012	+0.30 / +1.52%	19.10	20.00	19.10	20.00	20.00	5.66	1,200
6/28/2012	+0.40 / +2.07%	19.70	19.70	19.70	19.70	19.70	5.58	0
6/27/2012	-0.70 / -3.50%	19.90	20.00	19.30	19.30	19.30	5.47	6,000
6/26/2012	+0.30 / +1.52%	19.10	20.00	19.10	20.00	20.00	5.66	15,500
6/25/2012	+1.20 / +6.49%	19.70	19.70	19.70	19.70	19.70	5.58	1,000
6/22/2012	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	5.24	200
6/21/2012	-0.60 / -3.24%	17.90	17.90	17.90	17.90	17.90	5.07	5,400
6/20/2012	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	5.24	1,000
6/19/2012	-0.60 / -3.26%	17.80	17.80	17.80	17.80	17.80	5.04	5,500
6/18/2012	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	5.21	4,700
6/15/2012	+0.50 / +2.70%	18.50	19.00	17.90	19.00	19.00	5.38	4,300
6/14/2012	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	5.24	1,000
6/13/2012	+1.00 / +5.88%	17.40	18.00	17.30	18.00	18.00	5.10	6,500
6/12/2012	+0.60 / +3.66%	15.30	17.00	15.30	17.00	17.00	4.81	700
6/11/2012	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	4.64	0
6/8/2012	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	4.64	0
6/7/2012	+1.00 / +6.49%	15.00	16.40	15.00	16.40	16.40	4.64	3,000
6/6/2012	+0.90 / +6.21%	15.40	15.40	15.40	15.40	15.40	4.36	100
6/5/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.11	0
6/4/2012	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	4.11	200
6/1/2012	-0.90 / -5.66%	15.00	15.00	15.00	15.00	15.00	4.25	200
5/31/2012	+0.90 / +6.00%	15.00	15.90	15.00	15.90	15.90	4.50	2,000
5/30/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.25	500
5/29/2012	-1.00 / -6.25%	15.00	15.00	15.00	15.00	15.00	4.25	100
5/28/2012	+1.00 / +6.67%	16.00	16.00	16.00	16.00	16.00	4.53	100
5/25/2012	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	4.25	100
5/24/2012	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	4.30	0
5/23/2012	-1.10 / -6.75%	15.20	15.20	15.20	15.20	15.20	4.30	100

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020