Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	+0.10 / +0.29%	34.00	34.10	34.00	34.10	34.00	24.74	4,000
7/19/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.66	0
7/16/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.66	400
7/15/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.66	0
7/14/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.66	1,000
7/13/2021	-2.00 / -5.56%	36.00	36.00	34.00	34.00	35.00	24.66	800
7/12/2021	-0.50 / -1.37%	36.60	36.60	36.00	36.00	36.54	26.11	10,400
7/9/2021	+0.20 / +0.55%	37.40	39.90	36.50	36.50	38.93	26.48	15,900
7/8/2021	+1.80 / +5.22%	35.50	37.00	32.00	36.30	33.41	26.33	13,500
7/7/2021	+2.90 / +9.18%	34.50	34.50	34.50	34.50	34.50	25.03	100
7/6/2021	-3.10 / -8.93%	34.70	34.70	31.60	31.60	34.55	22.92	1,100
7/5/2021	0.00 / 0.00%	35.20	35.20	34.70	34.70	35.20	25.17	1,300
7/2/2021	+3.00 / +9.46%	34.80	34.80	34.50	34.70	34.70	25.17	28,500
7/1/2021	+2.80 / +9.69%	28.90	31.70	28.90	31.70	30.53	22.99	44,400
6/30/2021	+0.90 / +3.21%	26.50	29.00	26.50	28.90	28.33	20.96	4,200
6/29/2021	+1.00 / +3.70%	25.50	28.00	25.50	28.00	28.00	20.31	1,100
6/28/2021	-1.50 / -5.26%	26.10	27.00	26.10	27.00	27.00	19.59	2,000
6/25/2021	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	20.67	1,000
6/24/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	20.75	0
6/23/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	20.75	0
6/22/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	20.75	0
6/21/2021	-0.40 / -1.38%	28.80	28.80	28.60	28.60	28.70	20.75	2,300
6/18/2021	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	21.04	2,000
6/17/2021	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	21.69	0
6/16/2021	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	21.69	300
6/15/2021	+2.10 / +7.53%	27.50	30.00	27.50	30.00	28.83	21.76	23,900
6/14/2021	+2.10 / +8.14%	25.80	28.30	25.80	27.90	27.67	20.24	23,200
6/11/2021	-1.10 / -4.09%	26.20	26.20	25.80	25.80	25.81	18.71	3,100
6/10/2021	+1.30 / +5.08%	26.90	26.90	26.90	26.90	26.90	19.51	100
6/9/2021	-2.30 / -8.24%	25.60	27.00	25.60	25.60	25.60	18.57	14,300

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020