Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2015	-0.70 / -3.50%	18.00	19.50	18.00	19.30	18.52	9.33	1,100
6/12/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.67	0
6/11/2015	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	9.67	200
6/10/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.57	10
6/9/2015	-0.20 / -1.00%	18.10	19.80	18.10	19.80	19.28	9.57	400
6/8/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.67	20
6/5/2015	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	9.67	1,000
6/4/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.15	0
6/3/2015	+1.00 / +5.00%	20.50	21.00	20.50	21.00	20.75	10.15	5,450
6/2/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.67	60
6/1/2015	+1.10 / +5.82%	18.90	20.00	18.90	20.00	19.36	9.67	2,020
5/29/2015	-0.50 / -2.58%	19.00	20.00	17.70	18.90	18.99	9.13	17,400
5/28/2015	-0.10 / -0.51%	19.40	19.40	19.20	19.40	19.38	8.89	3,000
5/27/2015	0.00 / 0.00%	19.50	19.50	19.40	19.50	19.41	8.94	3,860
5/26/2015	0.00 / 0.00%	19.60	19.60	18.80	19.50	19.48	8.94	40,300
5/25/2015	+0.70 / +3.72%	18.80	19.50	18.80	19.50	19.06	8.94	44,740
5/22/2015	-0.50 / -2.59%	19.50	19.50	18.50	18.80	18.55	8.62	2,500
5/21/2015	+0.10 / +0.52%	18.50	19.50	18.50	19.30	19.39	8.85	9,300
5/20/2015	+0.70 / +3.78%	17.50	20.00	17.50	19.20	18.81	8.80	102,490
5/19/2015	-1.50 / -7.50%	18.10	19.90	18.10	18.50	18.81	8.48	140,900
5/18/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.17	0
5/15/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.17	75
5/14/2015	+0.20 / +1.01%	18.20	20.00	18.20	20.00	19.52	9.17	500
5/13/2015	+0.30 / +1.54%	18.10	19.80	18.10	19.80	19.03	9.08	3,200
5/12/2015	0.00 / 0.00%	18.20	19.50	18.20	19.50	18.85	8.94	12,500
5/11/2015	-0.50 / -2.50%	18.20	19.50	18.20	19.50	18.23	8.94	400
5/8/2015	0.00 / 0.00%	18.30	20.00	18.30	20.00	19.15	9.17	400
5/7/2015	0.00 / 0.00%	18.00	20.00	18.00	20.00	19.00	9.17	400
5/6/2015	+0.30 / +1.52%	21.00	21.00	19.00	20.00	19.50	9.17	3,900
5/5/2015	-0.10 / -0.51%	20.00	20.00	19.70	19.70	19.85	9.03	1,800

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020