Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	-3.80 / -9.84%	35.10	35.10	34.80	34.80	34.81	22.08	3,700
5/8/2019	-0.30 / -0.77%	35.20	38.60	35.10	38.60	35.28	24.50	2,100
5/7/2019	-1.10 / -2.75%	37.00	38.90	36.00	38.90	36.42	24.69	1,100
5/6/2019	-4.30 / -9.71%	40.10	40.10	40.00	40.00	40.03	25.38	300
5/3/2019	+0.60 / +1.37%	39.40	44.30	39.40	44.30	41.34	28.11	500
5/2/2019	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	27.73	0
4/26/2019	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	27.73	0
4/25/2019	+3.50 / +8.71%	40.50	44.20	40.50	43.70	41.19	27.73	1,000
4/24/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	25.51	0
4/23/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	25.51	0
4/22/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	25.51	0
4/19/2019	-0.40 / -0.99%	37.00	40.20	37.00	40.20	38.60	25.51	200
4/18/2019	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	25.77	0
4/17/2019	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	25.77	0
4/16/2019	-0.10 / -0.25%	36.70	40.60	36.70	40.60	36.96	25.77	1,500
4/12/2019	+3.40 / +9.12%	37.30	41.00	37.30	40.70	39.35	25.83	1,000
4/11/2019	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	23.67	0
4/10/2019	+0.10 / +0.27%	33.80	37.30	33.80	37.30	35.55	23.67	200
4/9/2019	-0.50 / -1.33%	34.10	37.20	34.10	37.20	35.65	23.61	200
4/8/2019	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	23.92	0
4/5/2019	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	23.92	0
4/4/2019	-0.10 / -0.26%	37.70	37.70	37.70	37.70	37.70	23.92	200
4/3/2019	-0.10 / -0.26%	34.30	37.80	34.30	37.80	34.55	23.99	1,400
4/2/2019	+2.90 / +8.29%	37.90	37.90	37.90	37.90	37.90	24.05	100
4/1/2019	+0.40 / +1.16%	38.00	38.00	35.00	35.00	36.33	22.21	300
3/29/2019	-2.80 / -7.49%	34.60	34.60	34.60	34.60	34.60	21.96	100
3/28/2019	+2.70 / +7.78%	34.00	37.40	33.90	37.40	34.07	23.73	3,800
3/27/2019	-0.20 / -0.57%	34.00	34.70	34.00	34.70	34.04	22.02	2,900
3/26/2019	-0.60 / -1.69%	33.60	34.90	33.60	34.90	34.25	22.15	200
3/25/2019	0.00 / 0.00%	34.50	35.50	34.00	35.50	34.34	22.53	2,200

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020