Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2026	-0.60 / -1.76%	33.50	33.50	33.40	33.40	33.41	33.40	800
4/29/2026	+0.90 / +2.72%	33.00	34.20	33.00	34.00	33.65	34.00	3,500
4/28/2026	-0.40 / -1.19%	30.60	33.10	30.60	33.10	32.42	33.10	1,000
4/24/2026	+0.40 / +1.21%	33.50	33.50	33.00	33.50	33.44	33.50	5,100
4/23/2026	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	1,000
4/22/2026	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	100
4/21/2026	-0.10 / -0.30%	33.00	33.50	33.00	33.10	33.41	33.10	3,700
4/20/2026	+1.20 / +3.75%	32.00	33.20	32.00	33.20	32.15	33.20	15,100
4/17/2026	-1.00 / -3.03%	32.80	32.80	32.00	32.00	32.22	32.00	65,000
4/16/2026	+0.10 / +0.30%	33.80	33.80	30.60	33.00	31.44	33.00	43,400
4/15/2026	+1.90 / +6.13%	29.30	32.90	29.30	32.90	31.10	32.90	200
4/14/2026	-2.30 / -6.91%	34.80	34.80	31.00	31.00	31.03	31.00	44,100
4/13/2026	+1.40 / +4.39%	33.30	33.30	33.30	33.30	33.30	33.30	100
4/10/2026	+2.90 / +10.00%	30.20	31.90	30.00	31.90	30.51	31.90	40,800
4/9/2026	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.03	29.00	1,800
4/8/2026	0.00 / 0.00%	30.50	30.50	29.00	29.00	29.07	29.00	2,100
4/7/2026	-2.40 / -7.64%	29.00	29.00	29.00	29.00	29.00	29.00	1,000
4/6/2026	+1.60 / +5.37%	29.00	31.40	29.00	31.40	29.20	31.40	1,200
4/3/2026	-2.80 / -8.59%	30.60	30.60	29.50	29.80	29.85	29.80	7,600
4/2/2026	+2.20 / +7.24%	30.60	32.60	30.50	32.60	31.25	32.60	7,200
4/1/2026	+0.50 / +1.67%	30.40	30.40	30.40	30.40	30.40	30.40	100
3/31/2026	+0.90 / +3.10%	29.00	30.00	29.00	29.90	29.50	29.90	28,300
3/30/2026	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
3/27/2026	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
3/26/2026	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
3/25/2026	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	29.00	100
3/24/2026	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	28.00	200
3/23/2026	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
3/20/2026	-0.50 / -1.69%	28.00	29.00	28.00	29.00	28.50	29.00	200
3/19/2026	0.00 / 0.00%	28.50	29.50	28.50	29.50	28.88	29.50	800

<<Previous 30 days Next 4 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020